MerchDAO Historical Data

MRCH Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0081
+0.82%
$ 72,894 $ 18,065
May 19, 2024 $ 0.00802
+1.95%
$ 72,199 $ 15,233
May 18, 2024 $ 0.00788
-5.58%
$ 70,929 $ 17,300
May 17, 2024 $ 0.00834
+3.25%
$ 75,093 $ 19,818
May 16, 2024 $ 0.00808
+3.63%
$ 72,721 $ 6,573
May 15, 2024 $ 0.0078
+0.66%
$ 70,194 $ 14,900
May 14, 2024 $ 0.00774
+10.17%
$ 69,704 $ 8,223
May 13, 2024 $ 0.00702
-4.45%
$ 63,197 $ 11,464
May 12, 2024 $ 0.00736
+1.84%
$ 66,208 $ 13,878
May 11, 2024 $ 0.00724
-4.48%
$ 65,145 $ 20,574
May 10, 2024 $ 0.00757
-2.17%
$ 68,114 $ 12,382
May 9, 2024 $ 0.00773
+6.51%
$ 69,561 $ 19,035
May 8, 2024 $ 0.00726
+0.26%
$ 65,313 $ 18,968
May 7, 2024 $ 0.00723
-5.97%
$ 65,029 $ 14,390
May 6, 2024 $ 0.00768
+4.53%
$ 69,152 $ 12,804
May 5, 2024 $ 0.00736
-0.20%
$ 66,199 $ 20,917
May 4, 2024 $ 0.00738
+1.49%
$ 66,391 $ 16,338
May 3, 2024 $ 0.00726
-0.66%
$ 65,305 $ 16,853
May 2, 2024 $ 0.00731
+3.00%
$ 65,746 $ 10,130
May 1, 2024 $ 0.00712
-4.77%
$ 63,788 $ 8,678
Apr 30, 2024 $ 0.00748
+3.67%
$ 67,360 $ 10,406
Apr 29, 2024 $ 0.00722
-0.93%
$ 64,972 $ 18,539
Apr 28, 2024 $ 0.00729
-4.66%
$ 65,613 $ 14,377
Apr 27, 2024 $ 0.00764
+1.60%
$ 68,804 $ 12,991
Apr 26, 2024 $ 0.00753
+6.01%
$ 67,773 $ 25,049
Apr 25, 2024 $ 0.00711
-6.23%
$ 63,952 $ 20,408
Apr 24, 2024 $ 0.00758
-0.57%
$ 68,176 $ 9,047
Apr 23, 2024 $ 0.00764
+0.08%
$ 68,734 $ 18,997
Apr 22, 2024 $ 0.00762
-6.68%
$ 68,624 $ 19,162
Apr 21, 2024 $ 0.00817
+2.45%
$ 73,540 $ 15,970
Apr 20, 2024 $ 0.00797
+9.27%
$ 71,764 $ 15,042
Apr 19, 2024 $ 0.0073
+5.84%
$ 65,720 $ 13,030
Apr 18, 2024 $ 0.0069
+7.84%
$ 62,090 $ 14,491
Apr 17, 2024 $ 0.0064
-3.61%
$ 57,573 $ 11,035
Apr 16, 2024 $ 0.00664
-1.04%
$ 59,737 $ 16,898
Apr 15, 2024 $ 0.00671
-8.91%
$ 60,354 $ 22,477
Apr 14, 2024 $ 0.00734
+0.22%
$ 66,032 $ 54,880
Apr 13, 2024 $ 0.00732
-8.05%
$ 65,860 $ 14,585
Apr 12, 2024 $ 0.00796
-8.66%
$ 71,628 $ 11,308
Apr 11, 2024 $ 0.00889
+1.23%
$ 79,998 $ 11,325
Apr 10, 2024 $ 0.00877
-6.96%
$ 78,968 $ 14,254
Apr 9, 2024 $ 0.00943
+4.30%
$ 84,876 $ 8,106
Apr 8, 2024 $ 0.00905
+6.22%
$ 81,427 $ 16,770
Apr 7, 2024 $ 0.00852
-2.87%
$ 76,672 $ 21,054
Apr 6, 2024 $ 0.0086
-0.80%
$ 77,390 $ 22,593
Apr 5, 2024 $ 0.00868
-7.36%
$ 78,124 $ 9,157
Apr 4, 2024 $ 0.00937
+11.96%
$ 84,331 $ 19,512
Apr 3, 2024 $ 0.0083
+8.06%
$ 74,700 $ 18,396
Apr 2, 2024 $ 0.00772
-3.42%
$ 69,496 $ 14,574
Apr 1, 2024 $ 0.008
-3.51%
$ 71,967 $ 20,489