Sense4FIT Historical Data

SFIT
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.00246
+0.00%
$-- $24
Mar 9, 2024 $0.00246
+0.00%
$2.46 million $24
Mar 8, 2024 $0.00246
+0.00%
$-- $25
Mar 7, 2024 $0.00246
+0.00%
$2.46 million $25
Mar 5, 2024 $0.00249
+0.00%
$2.49 million $143
Mar 4, 2024 $0.00249
+0.00%
$2.49 million $143
Mar 2, 2024 $0.00248
+0.00%
$-- $612
Mar 1, 2024 $0.00248
+9.41%
$2.48 million $974
Feb 29, 2024 $0.00226
+2.58%
$2.26 million $294
Feb 28, 2024 $0.00221
+0.00%
$2.21 million $21
Feb 27, 2024 $0.0022
+0.00%
$2.2 million $512
Feb 26, 2024 $0.0022
+4.13%
$2.2 million $512
Feb 25, 2024 $0.00211
+0.00%
$2.11 million $870
Feb 24, 2024 $0.00225
+0.00%
$-- $318
Feb 23, 2024 $0.00225
+0.00%
$2.25 million $318
Feb 22, 2024 $0.00232
+0.00%
$2.32 million $235
Feb 21, 2024 $0.00232
-3.46%
$2.32 million $256
Feb 20, 2024 $0.0024
+6.14%
$2.4 million $3,778
Feb 19, 2024 $0.00249
+0.00%
$2.49 million $580
Feb 18, 2024 $0.00249
+6.74%
$2.49 million $618
Feb 17, 2024 $0.00233
+0.00%
$2.33 million $352
Feb 15, 2024 $0.00243
+0.00%
$-- $343
Feb 14, 2024 $0.00243
+0.00%
$2.43 million $343
Feb 12, 2024 $0.0025
+0.00%
$-- $199
Feb 11, 2024 $0.0025
+0.00%
$2.5 million $199
Feb 10, 2024 $0.00245
+0.00%
$-- $15
Feb 9, 2024 $0.00245
+0.00%
$2.45 million $15
Feb 8, 2024 $0.00246
+0.00%
$-- $497
Feb 7, 2024 $0.00246
+0.00%
$2.46 million $497
Feb 1, 2024 $0.0025
+0.00%
$-- $21
Jan 31, 2024 $0.0025
+0.00%
$2.5 million $21
Jan 24, 2024 $0.00251
+0.00%
$-- $293
Jan 23, 2024 $0.00251
-2.52%
$2.51 million $293
Jan 22, 2024 $0.00258
-1.98%
$2.58 million $27
Jan 21, 2024 $0.00259
+0.00%
$-- $151
Jan 20, 2024 $0.00259
+0.00%
$2.59 million $151
Jan 19, 2024 $0.00262
+0.00%
$-- $438
Jan 18, 2024 $0.00262
-3.86%
$2.62 million $438
Jan 17, 2024 $0.00272
-2.02%
$2.72 million $696
Jan 14, 2024 $0.00283
+0.00%
$-- $327
Jan 13, 2024 $0.00283
-2.91%
$2.83 million $327
Jan 12, 2024 $0.00292
-9.49%
$2.92 million $1,092
Jan 11, 2024 $0.00322
+2.51%
$3.22 million $520
Jan 10, 2024 $0.00314
+4.31%
$3.14 million $472
Jan 9, 2024 $0.00301
+4.33%
$3.01 million $316
Jan 8, 2024 $0.00289
-0.45%
$2.89 million $1,551
Jan 7, 2024 $0.00302
+0.00%
$-- $278
Jan 6, 2024 $0.00302
-5.33%
$3.02 million $1,109
Jan 5, 2024 $0.00319
-7.34%
$3.19 million $989
Jan 4, 2024 $0.00345
-5.67%
$3.44 million $1,097
Download