Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sense4FIT Historical Data

SFIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2024 $0.00246
+0.00%
$-- $24
Mar 9, 2024 $0.00246
+0.00%
$2.46 million $24
Mar 8, 2024 $0.00246
+0.00%
$-- $25
Mar 7, 2024 $0.00246
+0.00%
$2.46 million $25
Mar 5, 2024 $0.00249
+0.00%
$2.49 million $143
Mar 4, 2024 $0.00249
+0.00%
$2.49 million $143
Mar 2, 2024 $0.00248
+0.00%
$-- $612
Mar 1, 2024 $0.00248
+9.41%
$2.48 million $974
Feb 29, 2024 $0.00226
+2.58%
$2.26 million $294
Feb 28, 2024 $0.00221
+0.00%
$2.21 million $21
Feb 27, 2024 $0.0022
+0.00%
$2.2 million $512
Feb 26, 2024 $0.0022
+4.13%
$2.2 million $512
Feb 25, 2024 $0.00211
+0.00%
$2.11 million $870
Feb 24, 2024 $0.00225
+0.00%
$-- $318
Feb 23, 2024 $0.00225
+0.00%
$2.25 million $318
Feb 22, 2024 $0.00232
+0.00%
$2.32 million $235
Feb 21, 2024 $0.00232
-3.46%
$2.32 million $256
Feb 20, 2024 $0.0024
+6.14%
$2.4 million $3,778
Feb 19, 2024 $0.00249
+0.00%
$2.49 million $580
Feb 18, 2024 $0.00249
+6.74%
$2.49 million $618
Feb 17, 2024 $0.00233
+0.00%
$2.33 million $352
Feb 15, 2024 $0.00243
+0.00%
$-- $343
Feb 14, 2024 $0.00243
+0.00%
$2.43 million $343
Feb 12, 2024 $0.0025
+0.00%
$-- $199
Feb 11, 2024 $0.0025
+0.00%
$2.5 million $199
Feb 10, 2024 $0.00245
+0.00%
$-- $15
Feb 9, 2024 $0.00245
+0.00%
$2.45 million $15
Feb 8, 2024 $0.00246
+0.00%
$-- $497
Feb 7, 2024 $0.00246
+0.00%
$2.46 million $497
Feb 1, 2024 $0.0025
+0.00%
$-- $21
Jan 31, 2024 $0.0025
+0.00%
$2.5 million $21
Jan 24, 2024 $0.00251
+0.00%
$-- $293
Jan 23, 2024 $0.00251
-2.52%
$2.51 million $293
Jan 22, 2024 $0.00258
-1.98%
$2.58 million $27
Jan 21, 2024 $0.00259
+0.00%
$-- $151
Jan 20, 2024 $0.00259
+0.00%
$2.59 million $151
Jan 19, 2024 $0.00262
+0.00%
$-- $438
Jan 18, 2024 $0.00262
-3.86%
$2.62 million $438
Jan 17, 2024 $0.00272
-2.02%
$2.72 million $696
Jan 14, 2024 $0.00283
+0.00%
$-- $327
Jan 13, 2024 $0.00283
-2.91%
$2.83 million $327
Jan 12, 2024 $0.00292
-9.49%
$2.92 million $1,092
Jan 11, 2024 $0.00322
+2.51%
$3.22 million $520
Jan 10, 2024 $0.00314
+4.31%
$3.14 million $472
Jan 9, 2024 $0.00301
+4.33%
$3.01 million $316
Jan 8, 2024 $0.00289
-0.45%
$2.89 million $1,551
Jan 7, 2024 $0.00302
+0.00%
$-- $278
Jan 6, 2024 $0.00302
-5.33%
$3.02 million $1,109
Jan 5, 2024 $0.00319
-7.34%
$3.19 million $989
Jan 4, 2024 $0.00345
-5.67%
$3.44 million $1,097
Download