Sense4FIT Historical Data

SFIT
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.00246
+0.00%
$ -- $ 24
Mar 9, 2024 $ 0.00246
+0.00%
$ 2.46 million $ 24
Mar 8, 2024 $ 0.00246
+0.00%
$ -- $ 25
Mar 7, 2024 $ 0.00246
+0.00%
$ 2.46 million $ 25
Mar 5, 2024 $ 0.00249
+0.00%
$ 2.49 million $ 143
Mar 4, 2024 $ 0.00249
+0.00%
$ 2.49 million $ 143
Mar 2, 2024 $ 0.00248
+0.00%
$ -- $ 612
Mar 1, 2024 $ 0.00248
+9.41%
$ 2.48 million $ 974
Feb 29, 2024 $ 0.00226
+2.58%
$ 2.26 million $ 294
Feb 28, 2024 $ 0.00221
+0.00%
$ 2.21 million $ 21
Feb 27, 2024 $ 0.0022
+0.00%
$ 2.2 million $ 512
Feb 26, 2024 $ 0.0022
+4.13%
$ 2.2 million $ 512
Feb 25, 2024 $ 0.00211
+0.00%
$ 2.11 million $ 870
Feb 24, 2024 $ 0.00225
+0.00%
$ -- $ 318
Feb 23, 2024 $ 0.00225
+0.00%
$ 2.25 million $ 318
Feb 22, 2024 $ 0.00232
+0.00%
$ 2.32 million $ 235
Feb 21, 2024 $ 0.00232
-3.46%
$ 2.32 million $ 256
Feb 20, 2024 $ 0.0024
+6.14%
$ 2.4 million $ 3,778
Feb 19, 2024 $ 0.00249
+0.00%
$ 2.49 million $ 580
Feb 18, 2024 $ 0.00249
+6.74%
$ 2.49 million $ 618
Feb 17, 2024 $ 0.00233
+0.00%
$ 2.33 million $ 352
Feb 15, 2024 $ 0.00243
+0.00%
$ -- $ 343
Feb 14, 2024 $ 0.00243
+0.00%
$ 2.43 million $ 343
Feb 12, 2024 $ 0.0025
+0.00%
$ -- $ 199
Feb 11, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 199
Feb 10, 2024 $ 0.00245
+0.00%
$ -- $ 15
Feb 9, 2024 $ 0.00245
+0.00%
$ 2.45 million $ 15
Feb 8, 2024 $ 0.00246
+0.00%
$ -- $ 497
Feb 7, 2024 $ 0.00246
+0.00%
$ 2.46 million $ 497
Feb 1, 2024 $ 0.0025
+0.00%
$ -- $ 21
Jan 31, 2024 $ 0.0025
+0.00%
$ 2.5 million $ 21
Jan 24, 2024 $ 0.00251
+0.00%
$ -- $ 293
Jan 23, 2024 $ 0.00251
-2.52%
$ 2.51 million $ 293
Jan 22, 2024 $ 0.00258
-1.98%
$ 2.58 million $ 27
Jan 21, 2024 $ 0.00259
+0.00%
$ -- $ 151
Jan 20, 2024 $ 0.00259
+0.00%
$ 2.59 million $ 151
Jan 19, 2024 $ 0.00262
+0.00%
$ -- $ 438
Jan 18, 2024 $ 0.00262
-3.86%
$ 2.62 million $ 438
Jan 17, 2024 $ 0.00272
-2.02%
$ 2.72 million $ 696
Jan 14, 2024 $ 0.00283
+0.00%
$ -- $ 327
Jan 13, 2024 $ 0.00283
-2.91%
$ 2.83 million $ 327
Jan 12, 2024 $ 0.00292
-9.49%
$ 2.92 million $ 1,092
Jan 11, 2024 $ 0.00322
+2.51%
$ 3.22 million $ 520
Jan 10, 2024 $ 0.00314
+4.31%
$ 3.14 million $ 472
Jan 9, 2024 $ 0.00301
+4.33%
$ 3.01 million $ 316
Jan 8, 2024 $ 0.00289
-0.45%
$ 2.89 million $ 1,551
Jan 7, 2024 $ 0.00302
+0.00%
$ -- $ 278
Jan 6, 2024 $ 0.00302
-5.33%
$ 3.02 million $ 1,109
Jan 5, 2024 $ 0.00319
-7.34%
$ 3.19 million $ 989
Jan 4, 2024 $ 0.00345
-5.67%
$ 3.44 million $ 1,097
Download