Sense4FIT Historical Data

SFIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.00365
-12.59%
$ 3.65 million $ 1,746
Jan 2, 2024 $ 0.00418
+0.00%
$ -- $ 309
Jan 1, 2024 $ 0.00418
-3.91%
$ 4.18 million $ 309
Dec 31, 2023 $ 0.00435
+4.09%
$ 4.35 million $ 541
Dec 30, 2023 $ 0.00418
+4.56%
$ 4.18 million $ 555
Dec 29, 2023 $ 0.004
+1.68%
$ 4 million $ 684
Dec 28, 2023 $ 0.00393
-6.87%
$ 3.93 million $ 708
Dec 27, 2023 $ 0.00422
+5.08%
$ 4.22 million $ 526
Dec 26, 2023 $ 0.00402
-5.33%
$ 4.01 million $ 856
Dec 25, 2023 $ 0.00424
+1.53%
$ 4.24 million $ 927
Dec 24, 2023 $ 0.00418
+14.94%
$ 4.18 million $ 1,461
Dec 23, 2023 $ 0.00363
+0.00%
$ 3.63 million $ 32
Dec 22, 2023 $ 0.00363
-5.34%
$ 3.63 million $ 594
Dec 21, 2023 $ 0.00384
+1.03%
$ 3.84 million $ 40
Dec 20, 2023 $ 0.0038
+3.54%
$ 3.8 million $ 852
Dec 19, 2023 $ 0.00351
+0.00%
$ -- $ 576
Dec 18, 2023 $ 0.00351
-3.47%
$ 3.51 million $ 937
Dec 17, 2023 $ 0.00378
+0.00%
$ 3.78 million $ 183
Dec 16, 2023 $ 0.00378
+0.00%
$ 3.78 million $ 183
Dec 14, 2023 $ 0.00368
+0.00%
$ -- $ 312
Dec 13, 2023 $ 0.00368
-6.98%
$ 3.68 million $ 659
Dec 12, 2023 $ 0.00396
+11.03%
$ 3.96 million $ 1,799
Dec 11, 2023 $ 0.00356
-7.67%
$ 3.56 million $ 894
Dec 10, 2023 $ 0.00386
+13.30%
$ 3.86 million $ 3,804
Dec 9, 2023 $ 0.00341
+7.28%
$ 3.4 million $ 1,005
Dec 8, 2023 $ 0.00317
-0.56%
$ 3.17 million $ 1,135
Dec 7, 2023 $ 0.00319
+4.08%
$ 3.19 million $ 1,275
Dec 6, 2023 $ 0.00307
+5.14%
$ 3.07 million $ 506
Dec 5, 2023 $ 0.00292
+17.24%
$ 2.92 million $ 1,916
Nov 24, 2023 $ 0.00252
+0.00%
$ -- $ 207
Nov 23, 2023 $ 0.00252
+0.00%
$ 2.52 million $ 207
Nov 22, 2023 $ 0.00246
+0.00%
$ 2.46 million $ 599
Nov 21, 2023 $ 0.00246
-4.39%
$ 2.46 million $ 599
Nov 20, 2023 $ 0.00263
+0.00%
$ -- $ 141
Nov 19, 2023 $ 0.00263
+1.55%
$ 2.63 million $ 190
Nov 16, 2023 $ 0.00256
+0.00%
$ -- $ 447
Nov 15, 2023 $ 0.00256
+0.00%
$ 2.56 million $ 447
Nov 13, 2023 $ 0.00249
+0.00%
$ -- $ 411
Nov 12, 2023 $ 0.00249
+1.51%
$ 2.49 million $ 1,280
Nov 11, 2023 $ 0.00256
+0.00%
$ -- $ 763
Nov 10, 2023 $ 0.00256
+8.20%
$ 2.56 million $ 881
Nov 9, 2023 $ 0.00237
-7.14%
$ 2.37 million $ 1,108
Nov 8, 2023 $ 0.00246
+0.00%
$ -- $ 510
Nov 7, 2023 $ 0.00246
-7.91%
$ 2.46 million $ 1,074
Nov 6, 2023 $ 0.00267
-4.04%
$ 2.67 million $ 556
Nov 5, 2023 $ 0.00279
+6.72%
$ 2.79 million $ 5,417
Nov 3, 2023 $ 0.0022
+0.01%
$ -- $ 395
Nov 2, 2023 $ 0.0022
+0.14%
$ 2.2 million $ 395
Nov 1, 2023 $ 0.00213
+0.31%
$ 2.13 million $ 12
Oct 31, 2023 $ 0.00212
+4.89%
$ 2.12 million $ 684