Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sense4FIT Historical Data

SFIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $0.00365
-12.59%
$3.65 million $1,746
Jan 2, 2024 $0.00418
+0.00%
$-- $309
Jan 1, 2024 $0.00418
-3.91%
$4.18 million $309
Dec 31, 2023 $0.00435
+4.09%
$4.35 million $541
Dec 30, 2023 $0.00418
+4.56%
$4.18 million $555
Dec 29, 2023 $0.004
+1.68%
$4 million $684
Dec 28, 2023 $0.00393
-6.87%
$3.93 million $708
Dec 27, 2023 $0.00422
+5.08%
$4.22 million $526
Dec 26, 2023 $0.00402
-5.33%
$4.01 million $856
Dec 25, 2023 $0.00424
+1.53%
$4.24 million $927
Dec 24, 2023 $0.00418
+14.94%
$4.18 million $1,461
Dec 23, 2023 $0.00363
+0.00%
$3.63 million $32
Dec 22, 2023 $0.00363
-5.34%
$3.63 million $594
Dec 21, 2023 $0.00384
+1.03%
$3.84 million $40
Dec 20, 2023 $0.0038
+3.54%
$3.8 million $852
Dec 19, 2023 $0.00351
+0.00%
$-- $576
Dec 18, 2023 $0.00351
-3.47%
$3.51 million $937
Dec 17, 2023 $0.00378
+0.00%
$3.78 million $183
Dec 16, 2023 $0.00378
+0.00%
$3.78 million $183
Dec 14, 2023 $0.00368
+0.00%
$-- $312
Dec 13, 2023 $0.00368
-6.98%
$3.68 million $659
Dec 12, 2023 $0.00396
+11.03%
$3.96 million $1,799
Dec 11, 2023 $0.00356
-7.67%
$3.56 million $894
Dec 10, 2023 $0.00386
+13.30%
$3.86 million $3,804
Dec 9, 2023 $0.00341
+7.28%
$3.4 million $1,005
Dec 8, 2023 $0.00317
-0.56%
$3.17 million $1,135
Dec 7, 2023 $0.00319
+4.08%
$3.19 million $1,275
Dec 6, 2023 $0.00307
+5.14%
$3.07 million $506
Dec 5, 2023 $0.00292
+17.24%
$2.92 million $1,916
Nov 24, 2023 $0.00252
+0.00%
$-- $207
Nov 23, 2023 $0.00252
+0.00%
$2.52 million $207
Nov 22, 2023 $0.00246
+0.00%
$2.46 million $599
Nov 21, 2023 $0.00246
-4.39%
$2.46 million $599
Nov 20, 2023 $0.00263
+0.00%
$-- $141
Nov 19, 2023 $0.00263
+1.55%
$2.63 million $190
Nov 16, 2023 $0.00256
+0.00%
$-- $447
Nov 15, 2023 $0.00256
+0.00%
$2.56 million $447
Nov 13, 2023 $0.00249
+0.00%
$-- $411
Nov 12, 2023 $0.00249
+1.51%
$2.49 million $1,280
Nov 11, 2023 $0.00256
+0.00%
$-- $763
Nov 10, 2023 $0.00256
+8.20%
$2.56 million $881
Nov 9, 2023 $0.00237
-7.14%
$2.37 million $1,108
Nov 8, 2023 $0.00246
+0.00%
$-- $510
Nov 7, 2023 $0.00246
-7.91%
$2.46 million $1,074
Nov 6, 2023 $0.00267
-4.04%
$2.67 million $556
Nov 5, 2023 $0.00279
+6.72%
$2.79 million $5,417
Nov 3, 2023 $0.0022
+0.01%
$-- $395
Nov 2, 2023 $0.0022
+0.14%
$2.2 million $395
Nov 1, 2023 $0.00213
+0.31%
$2.13 million $12
Oct 31, 2023 $0.00212
+4.89%
$2.12 million $684