Sense4FIT Historical Data

SFIT
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.00246
+8.79%
$ -- $ 1,969
Feb 2024 $ 0.00226
-9.40%
$ 2.26 million $ 10,792
Jan 2024 $ 0.0025
-42.53%
$ 2.5 million $ 12,951
Dec 2023 $ 0.00435
+74.76%
$ 4.35 million $ 22,959
Nov 2023 $ 0.00252
+18.96%
$ -- $ 15,639
Oct 2023 $ 0.00212
+4.00%
$ 2.12 million $ 8,117
Sep 2023 $ 0.00212
-28.92%
$ -- $ 10,698
Aug 2023 $ 0.00297
-17.61%
$ -- $ 18,705
Jul 2023 $ 0.0036
-18.86%
$ 3.6 million $ 15,818
Jun 2023 $ 0.00444
-26.84%
$ 4.44 million $ 24,052
May 2023 $ 0.00607
-31.91%
$ 6.07 million $ 45,780
Apr 2023 $ 0.0089
-15.21%
$ 8.9 million $ 93,676
Mar 2023 $ 0.0105
-24.93%
$ 10.51 million $ 961,398
Feb 2023 $ 0.014
+0.34%
$ 14.02 million $ 136,331
Jan 2023 $ 0.014
-15.27%
$ 13.96 million $ 142,741
Download