Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sense4FIT Historical Data

SFIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2024 $0.00246
+8.79%
$-- $1,969
Feb 2024 $0.00226
-9.40%
$2.26 million $10,792
Jan 2024 $0.0025
-42.53%
$2.5 million $12,951
Dec 2023 $0.00435
+74.76%
$4.35 million $22,959
Nov 2023 $0.00252
+18.96%
$-- $15,639
Oct 2023 $0.00212
+4.00%
$2.12 million $8,117
Sep 2023 $0.00212
-28.92%
$-- $10,698
Aug 2023 $0.00297
-17.61%
$-- $18,705
Jul 2023 $0.0036
-18.86%
$3.6 million $15,818
Jun 2023 $0.00444
-26.84%
$4.44 million $24,052
May 2023 $0.00607
-31.91%
$6.07 million $45,780
Apr 2023 $0.0089
-15.21%
$8.9 million $93,676
Mar 2023 $0.0105
-24.93%
$10.51 million $961,398
Feb 2023 $0.014
+0.34%
$14.02 million $136,331
Jan 2023 $0.014
-15.27%
$13.96 million $142,741
Download