Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sense4FIT Historical Data

SFIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.00365
-12.59%
$3.65 million $1,746
Jan 2, 2024 $0.00418
+0.00%
$-- $309
Jan 1, 2024 $0.00418
-3.91%
$4.18 million $309
Dec 31, 2023 $0.00435
+4.09%
$4.35 million $541
Dec 30, 2023 $0.00418
+4.56%
$4.18 million $555
Dec 29, 2023 $0.004
+1.68%
$4 million $684
Dec 28, 2023 $0.00393
-6.87%
$3.93 million $708
Dec 27, 2023 $0.00422
+5.08%
$4.22 million $526
Dec 26, 2023 $0.00402
-5.33%
$4.01 million $856
Dec 25, 2023 $0.00424
+1.53%
$4.24 million $927
Dec 24, 2023 $0.00418
+14.94%
$4.18 million $1,461
Dec 23, 2023 $0.00363
+0.00%
$3.63 million $32
Dec 22, 2023 $0.00363
-5.34%
$3.63 million $594
Dec 21, 2023 $0.00384
+1.03%
$3.84 million $40
Dec 20, 2023 $0.0038
+3.54%
$3.8 million $852
Dec 19, 2023 $0.00351
+0.00%
$-- $576
Dec 18, 2023 $0.00351
-3.47%
$3.51 million $937
Dec 17, 2023 $0.00378
+0.00%
$3.78 million $183
Dec 16, 2023 $0.00378
+0.00%
$3.78 million $183
Dec 14, 2023 $0.00368
+0.00%
$-- $312
Dec 13, 2023 $0.00368
-6.98%
$3.68 million $659
Dec 12, 2023 $0.00396
+11.03%
$3.96 million $1,799
Dec 11, 2023 $0.00356
-7.67%
$3.56 million $894
Dec 10, 2023 $0.00386
+13.30%
$3.86 million $3,804
Dec 9, 2023 $0.00341
+7.28%
$3.4 million $1,005
Dec 8, 2023 $0.00317
-0.56%
$3.17 million $1,135
Dec 7, 2023 $0.00319
+4.08%
$3.19 million $1,275
Dec 6, 2023 $0.00307
+5.14%
$3.07 million $506
Dec 5, 2023 $0.00292
+17.24%
$2.92 million $1,916
Nov 24, 2023 $0.00252
+0.00%
$-- $207
Nov 23, 2023 $0.00252
+0.00%
$2.52 million $207
Nov 22, 2023 $0.00246
+0.00%
$2.46 million $599
Nov 21, 2023 $0.00246
-4.39%
$2.46 million $599
Nov 20, 2023 $0.00263
+0.00%
$-- $141
Nov 19, 2023 $0.00263
+1.55%
$2.63 million $190
Nov 16, 2023 $0.00256
+0.00%
$-- $447
Nov 15, 2023 $0.00256
+0.00%
$2.56 million $447
Nov 13, 2023 $0.00249
+0.00%
$-- $411
Nov 12, 2023 $0.00249
+1.51%
$2.49 million $1,280
Nov 11, 2023 $0.00256
+0.00%
$-- $763
Nov 10, 2023 $0.00256
+8.20%
$2.56 million $881
Nov 9, 2023 $0.00237
-7.14%
$2.37 million $1,108
Nov 8, 2023 $0.00246
+0.00%
$-- $510
Nov 7, 2023 $0.00246
-7.91%
$2.46 million $1,074
Nov 6, 2023 $0.00267
-4.04%
$2.67 million $556
Nov 5, 2023 $0.00279
+6.72%
$2.79 million $5,417
Nov 3, 2023 $0.0022
+0.01%
$-- $395
Nov 2, 2023 $0.0022
+0.14%
$2.2 million $395
Nov 1, 2023 $0.00213
+0.31%
$2.13 million $12
Oct 31, 2023 $0.00212
+4.89%
$2.12 million $684