Sense4FIT Historical Data

SFIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.0113
-3.13%
$ 11.3 million $ 181,051
Mar 6 $ 0.0115
-10.91%
$ 11.68 million $ 219,808
Feb 27 $ 0.0129
-13.62%
$ 12.93 million $ 176,035
Feb 20 $ 0.015
-2.25%
$ 14.98 million $ 9,201
Feb 13 $ 0.0153
+19.63%
$ 15.32 million $ 43,218
Feb 6 $ 0.0128
-7.73%
$ 12.82 million $ 44,146
Jan 30 $ 0.0139
-1.23%
$ 13.89 million $ 31,492
Jan 23 $ 0.0141
-2.76%
$ 14.05 million $ 26,071
Jan 16 $ 0.0144
-0.19%
$ 14.44 million $ 48,043
Jan 9 $ 0.0145
-12.24%
$ 14.46 million $ 51,686
Download