Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sense4FIT Historical Data

SFIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2023 $0.00202
-0.05%
$2.02 million $176
Oct 28, 2023 $0.00197
+0.07%
$-- $76
Oct 27, 2023 $0.00197
-0.17%
$1.97 million $76
Oct 26, 2023 $0.00194
-0.13%
$-- $12
Oct 25, 2023 $0.00194
-5.42%
$1.94 million $408
Oct 24, 2023 $0.00205
+2.91%
$2.05 million $333
Oct 23, 2023 $0.00199
+3.08%
$1.99 million $970
Oct 21, 2023 $0.00183
-0.36%
$-- $20
Oct 20, 2023 $0.00184
+4.79%
$1.84 million $357
Oct 19, 2023 $0.00175
-0.20%
$1.75 million $498
Oct 17, 2023 $0.00194
-0.04%
$-- $515
Oct 16, 2023 $0.00194
+2.33%
$1.94 million $1,355
Oct 11, 2023 $0.00179
+0.07%
$-- $33
Oct 10, 2023 $0.00179
-6.59%
$1.79 million $696
Oct 9, 2023 $0.00192
-1.40%
$1.92 million $922
Oct 5, 2023 $0.00204
+0.05%
$-- $494
Oct 4, 2023 $0.00204
+0.02%
$2.04 million $494
Sep 28, 2023 $0.00212
-0.15%
$-- $428
Sep 27, 2023 $0.00212
-0.13%
$2.12 million $429
Sep 26, 2023 $0.00218
+0.03%
$-- $444
Sep 25, 2023 $0.00218
-3.94%
$2.18 million $444
Sep 24, 2023 $0.00227
+0.23%
$2.27 million $38
Sep 23, 2023 $0.00226
+0.18%
$2.26 million $229
Sep 22, 2023 $0.00232
-0.02%
$-- $201
Sep 21, 2023 $0.00232
-6.34%
$2.32 million $910
Sep 17, 2023 $0.00239
-0.22%
$2.39 million $348
Sep 16, 2023 $0.00239
+4.64%
$2.39 million $349
Sep 15, 2023 $0.00228
+3.72%
$2.28 million $376
Sep 14, 2023 $0.0022
+2.73%
$2.2 million $452
Sep 12, 2023 $0.00211
-0.14%
$2.11 million $428
Sep 11, 2023 $0.00212
-6.53%
$2.12 million $872
Sep 10, 2023 $0.00227
-0.37%
$2.27 million $508
Sep 9, 2023 $0.00235
+0.02%
$-- $516
Sep 8, 2023 $0.00235
-5.13%
$2.35 million $516
Sep 7, 2023 $0.00247
-9.80%
$2.47 million $1,950
Sep 3, 2023 $0.00286
-0.02%
$-- $586
Sep 2, 2023 $0.00286
-4.49%
$2.86 million $586
Sep 1, 2023 $0.00299
+0.48%
$2.99 million $87
Aug 30, 2023 $0.00297
+0.40%
$-- $219
Aug 29, 2023 $0.00296
+2.24%
$2.96 million $218
Aug 28, 2023 $0.00289
-3.50%
$2.89 million $493
Aug 26, 2023 $0.00303
-0.01%
$-- $37
Aug 25, 2023 $0.00303
-1.84%
$3.03 million $331
Aug 24, 2023 $0.00309
-1.86%
$3.09 million $529
Aug 23, 2023 $0.00315
-0.25%
$3.15 million $195
Aug 22, 2023 $0.00315
-6.45%
$3.15 million $1,507
Aug 21, 2023 $0.00337
-2.95%
$3.37 million $144
Aug 20, 2023 $0.00348
-0.15%
$-- $29
Aug 19, 2023 $0.00349
+1.43%
$3.49 million $198
Aug 18, 2023 $0.00344
+2.49%
$3.44 million $1,000