Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sense4FIT Historical Data

SFIT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2023 $0.00469
-4.34%
$4.69 million $1,006
Jun 25, 2023 $0.0049
+3.69%
$4.9 million $1,160
Jun 24, 2023 $0.00471
-0.39%
$4.71 million $225
Jun 23, 2023 $0.00473
+0.37%
$4.73 million $178
Jun 22, 2023 $0.00472
+2.23%
$4.72 million $1,182
Jun 21, 2023 $0.00461
+2.77%
$4.61 million $3,146
Jun 20, 2023 $0.00447
+4.24%
$4.47 million $733
Jun 19, 2023 $0.00429
-1.19%
$4.29 million $234
Jun 18, 2023 $0.00434
-1.61%
$4.34 million $229
Jun 17, 2023 $0.00441
+0.70%
$4.41 million $259
Jun 16, 2023 $0.00438
+3.03%
$4.38 million $1,078
Jun 15, 2023 $0.00425
-0.71%
$4.25 million $756
Jun 14, 2023 $0.00428
-4.33%
$4.28 million $1,034
Jun 13, 2023 $0.00448
+0.12%
$4.48 million $68
Jun 12, 2023 $0.00448
-3.24%
$4.48 million $137
Jun 11, 2023 $0.00463
-0.09%
$-- $742
Jun 10, 2023 $0.00464
-11.67%
$4.64 million $3,206
Jun 9, 2023 $0.00525
-1.45%
$5.25 million $385
Jun 8, 2023 $0.00532
-0.92%
$5.32 million $199
Jun 7, 2023 $0.00537
-4.84%
$5.37 million $1,055
Jun 6, 2023 $0.00564
+0.55%
$5.64 million $168
Jun 5, 2023 $0.00561
-6.33%
$5.61 million $2,024
Jun 4, 2023 $0.00599
-0.74%
$5.99 million $360
Jun 3, 2023 $0.00603
-2.38%
$6.03 million $755
Jun 2, 2023 $0.00618
+1.68%
$6.18 million $114
Jun 1, 2023 $0.00608
+0.10%
$6.08 million $359
May 31, 2023 $0.00607
-1.46%
$6.07 million $896
May 30, 2023 $0.00616
+0.13%
$6.16 million $26
May 29, 2023 $0.00615
+0.17%
$-- $26
May 28, 2023 $0.00613
-1.86%
$6.13 million $26
May 27, 2023 $0.00625
-0.12%
$6.25 million $383
May 26, 2023 $0.00626
+0.02%
$6.26 million $990
May 25, 2023 $0.00626
-0.82%
$6.26 million $37
May 24, 2023 $0.00631
-1.93%
$6.31 million $656
May 23, 2023 $0.00644
-0.08%
$6.44 million $170
May 22, 2023 $0.00644
-2.56%
$6.44 million $1,714
May 21, 2023 $0.00668
-0.58%
$6.68 million $337
May 20, 2023 $0.00672
+4.97%
$6.72 million $1,302
May 19, 2023 $0.0064
+2.47%
$6.4 million $453
May 18, 2023 $0.00625
-0.25%
$6.25 million $814
May 17, 2023 $0.00626
+1.02%
$6.26 million $1,223
May 16, 2023 $0.0062
-8.65%
$6.2 million $3,164
May 15, 2023 $0.00679
-3.11%
$6.79 million $253
May 14, 2023 $0.00701
+0.77%
$7.01 million $188
May 13, 2023 $0.00697
+5.95%
$6.97 million $1,030
May 12, 2023 $0.00658
-5.08%
$6.58 million $7,858
May 11, 2023 $0.00693
-2.74%
$6.93 million $689
May 10, 2023 $0.00712
-12.70%
$7.12 million $10,516
May 9, 2023 $0.00815
+2.66%
$8.15 million $1,314
May 8, 2023 $0.00793
-2.91%
$7.93 million $6,254