Sense4FIT Historical Data

SFIT Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00816
+0.48%
$ 8.16 million $ 43
May 6, 2023 $ 0.00812
-0.89%
$ 8.12 million $ 422
May 5, 2023 $ 0.0082
-1.80%
$ 8.2 million $ 553
May 4, 2023 $ 0.00835
-1.33%
$ 8.35 million $ 679
May 3, 2023 $ 0.00846
-2.63%
$ 8.46 million $ 803
May 2, 2023 $ 0.00869
-2.00%
$ 8.69 million $ 1,042
May 1, 2023 $ 0.00886
-0.61%
$ 8.86 million $ 1,919
Apr 30, 2023 $ 0.0089
-0.95%
$ 8.9 million $ 94
Apr 29, 2023 $ 0.00899
-2.81%
$ 8.99 million $ 1,194
Apr 28, 2023 $ 0.00926
-2.54%
$ 9.26 million $ 2,862
Apr 27, 2023 $ 0.0095
+4.44%
$ 9.5 million $ 9,712
Apr 26, 2023 $ 0.0091
+6.46%
$ 9.1 million $ 4,709
Apr 25, 2023 $ 0.00854
-2.41%
$ 8.54 million $ 1,407
Apr 24, 2023 $ 0.00875
-0.20%
$ 8.75 million $ 1,540
Apr 23, 2023 $ 0.00878
+0.61%
$ 8.78 million $ 1,773
Apr 22, 2023 $ 0.00873
-0.55%
$ 8.73 million $ 162
Apr 21, 2023 $ 0.00877
-1.73%
$ 8.77 million $ 2,208
Apr 20, 2023 $ 0.00892
-4.81%
$ 8.92 million $ 2,913
Apr 19, 2023 $ 0.00936
-4.51%
$ 9.36 million $ 2,440
Apr 18, 2023 $ 0.0098
-1.23%
$ 9.8 million $ 1,376
Apr 17, 2023 $ 0.00992
-0.40%
$ 9.92 million $ 1,015
Apr 16, 2023 $ 0.00998
+0.73%
$ -- $ 27
Apr 15, 2023 $ 0.0099
+0.97%
$ 9.9 million $ 510
Apr 14, 2023 $ 0.0098
+1.07%
$ 9.8 million $ 1,237
Apr 13, 2023 $ 0.0097
+0.75%
$ 9.7 million $ 334
Apr 12, 2023 $ 0.00963
-1.37%
$ 9.63 million $ 980
Apr 11, 2023 $ 0.00976
-1.29%
$ 9.76 million $ 544
Apr 10, 2023 $ 0.0099
-1.16%
$ 9.9 million $ 333
Apr 9, 2023 $ 0.01
-0.60%
$ 10 million $ 204
Apr 8, 2023 $ 0.01
+0.46%
$ 10.03 million $ 128
Apr 7, 2023 $ 0.00999
-1.38%
$ 9.99 million $ 998
Apr 6, 2023 $ 0.0101
-1.51%
$ 10.13 million $ 834
Apr 5, 2023 $ 0.0103
+1.63%
$ 10.29 million $ 698
Apr 4, 2023 $ 0.0101
+0.74%
$ 10.13 million $ 249
Apr 3, 2023 $ 0.0101
-1.30%
$ 10.06 million $ 1,584
Apr 2, 2023 $ 0.0102
-2.75%
$ 10.19 million $ 25,694
Apr 1, 2023 $ 0.0105
-0.29%
$ 10.47 million $ 25,919
Mar 31, 2023 $ 0.0105
-0.77%
$ 10.51 million $ 23,305
Mar 30, 2023 $ 0.0106
-2.93%
$ 10.59 million $ 26,451
Mar 29, 2023 $ 0.0109
+4.33%
$ 10.91 million $ 20,344
Mar 28, 2023 $ 0.0105
-0.49%
$ 10.47 million $ 27,408
Mar 27, 2023 $ 0.0105
-0.45%
$ 10.51 million $ 37,498
Mar 26, 2023 $ 0.0106
+0.25%
$ 10.56 million $ 24,779
Mar 25, 2023 $ 0.0105
-1.59%
$ 10.54 million $ 38,660
Mar 24, 2023 $ 0.0107
-2.13%
$ 10.71 million $ 30,354
Mar 23, 2023 $ 0.0109
+2.20%
$ 10.94 million $ 30,707
Mar 22, 2023 $ 0.0107
-2.59%
$ 10.71 million $ 21,077
Mar 21, 2023 $ 0.011
-7.10%
$ 10.99 million $ 36,115
Mar 20, 2023 $ 0.0118
+5.24%
$ 11.85 million $ 29,185
Mar 19, 2023 $ 0.0113
-0.24%
$ 11.3 million $ 30,336