Sense4FIT Historical Data

SFIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0113
-0.23%
$ 11.33 million $ 30,773
Mar 17, 2023 $ 0.0114
+1.38%
$ 11.38 million $ 17,114
Mar 16, 2023 $ 0.0112
-0.81%
$ 11.21 million $ 31,241
Mar 15, 2023 $ 0.0113
-4.49%
$ 11.32 million $ 24,403
Mar 14, 2023 $ 0.0118
-0.08%
$ 11.84 million $ 34,548
Mar 13, 2023 $ 0.0119
+1.46%
$ 11.87 million $ 42,973
Mar 12, 2023 $ 0.0117
+1.21%
$ 11.68 million $ 27,618
Mar 11, 2023 $ 0.0115
-2.85%
$ 11.52 million $ 58,304
Mar 10, 2023 $ 0.0119
-2.85%
$ 11.88 million $ 37,124
Mar 9, 2023 $ 0.0122
-2.69%
$ 12.23 million $ 35,817
Mar 8, 2023 $ 0.0126
-1.15%
$ 12.58 million $ 28,524
Mar 7, 2023 $ 0.0127
-1.32%
$ 12.72 million $ 38,976
Mar 6, 2023 $ 0.0129
-0.39%
$ 12.88 million $ 21,061
Mar 5, 2023 $ 0.0129
+1.40%
$ 12.93 million $ 32,777
Mar 4, 2023 $ 0.0127
-0.90%
$ 12.75 million $ 24,741
Mar 3, 2023 $ 0.0129
-4.16%
$ 12.87 million $ 37,964
Mar 2, 2023 $ 0.0134
-3.79%
$ 13.43 million $ 27,659
Mar 1, 2023 $ 0.014
-0.37%
$ 13.95 million $ 33,560
Feb 28, 2023 $ 0.014
-6.38%
$ 14.02 million $ 7,866
Feb 27, 2023 $ 0.015
+0.03%
$ 14.97 million $ 11,468
Feb 26, 2023 $ 0.015
+0.12%
$ 14.98 million $ 25
Feb 25, 2023 $ 0.0149
-0.26%
$ 14.94 million $ 156
Feb 24, 2023 $ 0.015
-0.58%
$ 14.98 million $ 106
Feb 23, 2023 $ 0.0151
+3.56%
$ 15.06 million $ 2,070
Feb 22, 2023 $ 0.0145
-3.65%
$ 14.54 million $ 2,641
Feb 21, 2023 $ 0.0151
-3.81%
$ 15.1 million $ 2,540
Feb 20, 2023 $ 0.0157
+2.49%
$ 15.7 million $ 1,662
Feb 19, 2023 $ 0.0153
-0.30%
$ 15.32 million $ 2,650
Feb 18, 2023 $ 0.0154
+9.85%
$ 15.37 million $ 5,749
Feb 17, 2023 $ 0.014
-1.28%
$ 13.98 million $ 5,576
Feb 16, 2023 $ 0.0141
+5.71%
$ 14.14 million $ 7,438
Feb 15, 2023 $ 0.0134
-0.66%
$ 13.38 million $ 5,566
Feb 14, 2023 $ 0.0135
+7.34%
$ 13.47 million $ 10,828
Feb 13, 2023 $ 0.0125
-2.17%
$ 12.53 million $ 5,412
Feb 12, 2023 $ 0.0128
-0.83%
$ 12.82 million $ 6,324
Feb 11, 2023 $ 0.0129
-2.38%
$ 12.92 million $ 7,394
Feb 10, 2023 $ 0.0132
-1.45%
$ 13.23 million $ 5,837
Feb 9, 2023 $ 0.0134
-3.01%
$ 13.45 million $ 7,213
Feb 8, 2023 $ 0.0139
-0.19%
$ 13.87 million $ 6,103
Feb 7, 2023 $ 0.0139
-1.03%
$ 13.89 million $ 5,344
Feb 6, 2023 $ 0.0141
+1.20%
$ 14.06 million $ 5,930
Feb 5, 2023 $ 0.0139
-0.72%
$ 13.89 million $ 5,697
Feb 4, 2023 $ 0.014
+0.46%
$ 14 million $ 74
Feb 3, 2023 $ 0.0139
-0.11%
$ 13.94 million $ 3,594
Feb 2, 2023 $ 0.014
+0.47%
$ 13.95 million $ 5,661
Feb 1, 2023 $ 0.0139
-0.55%
$ 13.89 million $ 5,406
Jan 31, 2023 $ 0.014
-0.08%
$ 13.96 million $ 5,645
Jan 30, 2023 $ 0.014
-0.64%
$ 13.97 million $ 5,415
Jan 29, 2023 $ 0.0141
-0.04%
$ 14.05 million $ 5,880
Jan 28, 2023 $ 0.0141
-0.45%
$ 14.06 million $ 1,306