Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sense4FIT Historical Data

SFIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.0141
-1.07%
$14.13 million $1,157
Jan 26, 2023 $0.0143
-1.12%
$14.27 million $5,449
Jan 25, 2023 $0.0144
+2.20%
$14.39 million $5,357
Jan 24, 2023 $0.0141
-1.77%
$14.1 million $7,278
Jan 23, 2023 $0.0143
-0.82%
$14.34 million $5,524
Jan 22, 2023 $0.0144
-0.23%
$14.44 million $5,271
Jan 21, 2023 $0.0145
+2.06%
$14.5 million $6,190
Jan 20, 2023 $0.0142
+0.09%
$14.2 million $6,962
Jan 19, 2023 $0.0142
-1.33%
$14.17 million $13,671
Jan 18, 2023 $0.0144
-2.15%
$14.37 million $5,205
Jan 17, 2023 $0.0147
-0.47%
$14.7 million $5,379
Jan 16, 2023 $0.0148
+2.07%
$14.77 million $5,365
Jan 15, 2023 $0.0145
-0.04%
$14.46 million $5,044
Jan 14, 2023 $0.0145
+9.36%
$14.45 million $5,147
Jan 13, 2023 $0.0132
-6.07%
$13.2 million $6,020
Jan 12, 2023 $0.014
+1.52%
$14.05 million $6,828
Jan 11, 2023 $0.0138
-3.48%
$13.81 million $5,660
Jan 10, 2023 $0.0143
-13.19%
$14.3 million $22,988
Download