Sense4FIT Historical Data

SFIT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0141
-1.07%
$ 14.13 million $ 1,157
Jan 26, 2023 $ 0.0143
-1.12%
$ 14.27 million $ 5,449
Jan 25, 2023 $ 0.0144
+2.20%
$ 14.39 million $ 5,357
Jan 24, 2023 $ 0.0141
-1.77%
$ 14.1 million $ 7,278
Jan 23, 2023 $ 0.0143
-0.82%
$ 14.34 million $ 5,524
Jan 22, 2023 $ 0.0144
-0.23%
$ 14.44 million $ 5,271
Jan 21, 2023 $ 0.0145
+2.06%
$ 14.5 million $ 6,190
Jan 20, 2023 $ 0.0142
+0.09%
$ 14.2 million $ 6,962
Jan 19, 2023 $ 0.0142
-1.33%
$ 14.17 million $ 13,671
Jan 18, 2023 $ 0.0144
-2.15%
$ 14.37 million $ 5,205
Jan 17, 2023 $ 0.0147
-0.47%
$ 14.7 million $ 5,379
Jan 16, 2023 $ 0.0148
+2.07%
$ 14.77 million $ 5,365
Jan 15, 2023 $ 0.0145
-0.04%
$ 14.46 million $ 5,044
Jan 14, 2023 $ 0.0145
+9.36%
$ 14.45 million $ 5,147
Jan 13, 2023 $ 0.0132
-6.07%
$ 13.2 million $ 6,020
Jan 12, 2023 $ 0.014
+1.52%
$ 14.05 million $ 6,828
Jan 11, 2023 $ 0.0138
-3.48%
$ 13.81 million $ 5,660
Jan 10, 2023 $ 0.0143
-13.19%
$ 14.3 million $ 22,988
Download