Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sense4FIT Historical Data

SFIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2023 $0.0141
-1.07%
$14.13 million $1,157
Jan 26, 2023 $0.0143
-1.12%
$14.27 million $5,449
Jan 25, 2023 $0.0144
+2.20%
$14.39 million $5,357
Jan 24, 2023 $0.0141
-1.77%
$14.1 million $7,278
Jan 23, 2023 $0.0143
-0.82%
$14.34 million $5,524
Jan 22, 2023 $0.0144
-0.23%
$14.44 million $5,271
Jan 21, 2023 $0.0145
+2.06%
$14.5 million $6,190
Jan 20, 2023 $0.0142
+0.09%
$14.2 million $6,962
Jan 19, 2023 $0.0142
-1.33%
$14.17 million $13,671
Jan 18, 2023 $0.0144
-2.15%
$14.37 million $5,205
Jan 17, 2023 $0.0147
-0.47%
$14.7 million $5,379
Jan 16, 2023 $0.0148
+2.07%
$14.77 million $5,365
Jan 15, 2023 $0.0145
-0.04%
$14.46 million $5,044
Jan 14, 2023 $0.0145
+9.36%
$14.45 million $5,147
Jan 13, 2023 $0.0132
-6.07%
$13.2 million $6,020
Jan 12, 2023 $0.014
+1.52%
$14.05 million $6,828
Jan 11, 2023 $0.0138
-3.48%
$13.81 million $5,660
Jan 10, 2023 $0.0143
-13.19%
$14.3 million $22,988
Download