Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitForex Token Historical Data

BF Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2021 $0.00528
+4.28%
$52.79 million $824,400
Apr 8, 2021 $0.00502
+13.49%
$50.15 million $638,038
Apr 7, 2021 $0.00442
-15.78%
$44.21 million $987,180
Apr 6, 2021 $0.00525
+6.14%
$52.55 million $1.68 million
Apr 5, 2021 $0.00496
-0.52%
$49.56 million $2.33 million
Apr 4, 2021 $0.00498
-1.34%
$49.82 million $772,149
Apr 3, 2021 $0.00495
+0.23%
$49.54 million $1.12 million
Apr 2, 2021 $0.00494
-0.39%
$49.43 million $1.98 million
Apr 1, 2021 $0.00496
+2.79%
$49.62 million $921,781
Mar 30, 2021 $0.00506
+12.35%
$50.58 million $609,845
Mar 29, 2021 $0.00448
+0.93%
$44.76 million $717,712
Mar 28, 2021 $0.00442
-0.60%
$44.25 million $1.55 million
Mar 27, 2021 $0.00421
-7.15%
$42.06 million $1.47 million
Mar 26, 2021 $0.00451
+8.89%
$45.05 million $999,693
Mar 25, 2021 $0.00414
+6.32%
$41.39 million $1.83 million
Mar 24, 2021 $0.0039
-9.17%
$39.01 million $1.95 million
Mar 23, 2021 $0.0043
+2.30%
$42.97 million $1.28 million
Mar 22, 2021 $0.00425
-4.49%
$42.5 million $1.02 million
Mar 21, 2021 $0.00445
-1.53%
$44.5 million $2.13 million
Mar 20, 2021 $0.00452
+7.39%
$45.22 million $1.66 million
Mar 19, 2021 $0.00419
+2.10%
$41.94 million $916,328
Mar 18, 2021 $0.00411
-0.77%
$41.08 million $593,433
Mar 17, 2021 $0.00414
+10.47%
$41.44 million $496,539
Mar 16, 2021 $0.00375
+2.60%
$37.48 million $608,274
Mar 15, 2021 $0.00366
-2.58%
$36.64 million $613,352
Mar 14, 2021 $0.00371
+4.04%
$37.09 million $585,117
Mar 13, 2021 $0.00357
+8.04%
$35.66 million $667,591
Mar 12, 2021 $0.0033
-2.99%
$32.96 million $560,473
Mar 11, 2021 $0.0034
-0.10%
$33.96 million $561,631
Mar 10, 2021 $0.00339
-1.77%
$33.86 million $279,433
Mar 9, 2021 $0.00345
+2.96%
$34.45 million $579,549
Mar 8, 2021 $0.00334
+2.38%
$33.42 million $545,647
Mar 7, 2021 $0.00341
+3.40%
$34.05 million $346,034
Mar 6, 2021 $0.0033
+6.26%
$32.99 million $480,295
Mar 5, 2021 $0.0031
-0.76%
$31.05 million $510,657
Mar 4, 2021 $0.00313
+1.03%
$31.3 million $499,867
Mar 3, 2021 $0.00309
-3.47%
$30.92 million $1.2 million
Mar 2, 2021 $0.0032
+1.95%
$32.03 million $657,344
Mar 1, 2021 $0.00314
-0.29%
$31.42 million $528,673
Feb 28, 2021 $0.00315
+1.37%
$31.5 million $900,335
Feb 27, 2021 $0.00311
+1.82%
$31.1 million $509,401
Feb 26, 2021 $0.00305
+2.09%
$30.52 million $462,481
Feb 25, 2021 $0.003
-1.68%
$29.97 million $951,342
Feb 24, 2021 $0.00305
+2.82%
$30.47 million $1.08 million
Feb 23, 2021 $0.00296
-8.20%
$29.58 million $3.53 million
Feb 22, 2021 $0.00322
-2.28%
$32.22 million $824,024
Feb 21, 2021 $0.0033
-0.25%
$32.97 million $244,318
Feb 20, 2021 $0.00331
+2.95%
$33.05 million $821,343
Feb 19, 2021 $0.00321
+2.03%
$32.09 million $518,594
Feb 18, 2021 $0.00315
-7.45%
$31.46 million $426,082