BitForex Token Historical Data

BF Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.0069
-1.73%
$ 69 million $ 3.11 million
May 28, 2021 $ 0.00711
-8.09%
$ 71.07 million $ 3.46 million
May 27, 2021 $ 0.00772
-2.33%
$ 77.17 million $ 3.65 million
May 26, 2021 $ 0.0079
+9.70%
$ 79 million $ 2.84 million
May 25, 2021 $ 0.0072
-1.66%
$ 71.97 million $ 2.88 million
May 24, 2021 $ 0.00732
+12.19%
$ 73.17 million $ 3.34 million
May 23, 2021 $ 0.00653
-15.32%
$ 65.25 million $ 3.38 million
May 22, 2021 $ 0.00743
-2.24%
$ 74.28 million $ 3.26 million
May 21, 2021 $ 0.00759
-4.02%
$ 75.95 million $ 3.24 million
May 20, 2021 $ 0.00791
+3.31%
$ 79.07 million $ 2.39 million
May 19, 2021 $ 0.00766
-22.69%
$ 76.55 million $ 3 million
May 18, 2021 $ 0.0099
-1.32%
$ 99.04 million $ 3.93 million
May 17, 2021 $ 0.01
-3.09%
$ 100.07 million $ 5.11 million
May 16, 2021 $ 0.0107
-0.49%
$ 107.43 million $ 4.87 million
May 15, 2021 $ 0.0108
-6.21%
$ 108.38 million $ 5.46 million
May 14, 2021 $ 0.0116
+1.18%
$ 115.56 million $ 5.82 million
May 13, 2021 $ 0.0114
-5.60%
$ 114.2 million $ 5.04 million
May 12, 2021 $ 0.0122
+1.49%
$ 122 million $ 3.37 million
May 11, 2021 $ 0.012
+6.18%
$ 120.24 million $ 6.3 million
May 10, 2021 $ 0.0113
-0.40%
$ 112.94 million $ 4.65 million
May 9, 2021 $ 0.0113
+4.93%
$ 113.47 million $ 3.81 million
May 8, 2021 $ 0.0111
+12.81%
$ 111.02 million $ 4.49 million
May 7, 2021 $ 0.00984
-0.06%
$ 98.4 million $ 4.97 million
May 6, 2021 $ 0.00984
-10.55%
$ 98.4 million $ 1.8 million
May 5, 2021 $ 0.011
+12.70%
$ 110.2 million $ 1.08 million
May 4, 2021 $ 0.0098
-5.00%
$ 97.98 million $ 1.51 million
May 3, 2021 $ 0.0103
+16.43%
$ 103.37 million $ 1.3 million
May 2, 2021 $ 0.00889
-5.59%
$ 88.94 million $ 899,291
May 1, 2021 $ 0.0094
+6.36%
$ 94.02 million $ 1.08 million
Apr 30, 2021 $ 0.00884
+4.81%
$ 88.36 million $ 1.22 million
Apr 29, 2021 $ 0.00843
+2.46%
$ 84.32 million $ 1 million
Apr 28, 2021 $ 0.00823
+0.38%
$ 82.29 million $ 1.08 million
Apr 27, 2021 $ 0.0082
+6.82%
$ 81.96 million $ 1.26 million
Apr 26, 2021 $ 0.00767
+4.37%
$ 76.72 million $ 1.34 million
Apr 25, 2021 $ 0.00735
-0.99%
$ 73.5 million $ 1.56 million
Apr 24, 2021 $ 0.00742
-4.96%
$ 74.23 million $ 1.48 million
Apr 23, 2021 $ 0.00781
-5.45%
$ 78.1 million $ 1.17 million
Apr 22, 2021 $ 0.0083
+6.03%
$ 82.96 million $ 1.88 million
Apr 21, 2021 $ 0.00782
-2.43%
$ 78.25 million $ 1.16 million
Apr 20, 2021 $ 0.00802
+1.46%
$ 80.18 million $ 1.98 million
Apr 19, 2021 $ 0.0079
-7.06%
$ 79.02 million $ 2.13 million
Apr 18, 2021 $ 0.00854
+7.41%
$ 85.41 million $ 3.11 million
Apr 17, 2021 $ 0.00795
+4.12%
$ 79.46 million $ 1.12 million
Apr 16, 2021 $ 0.00763
-13.68%
$ 76.32 million $ 2.06 million
Apr 15, 2021 $ 0.00884
+1.03%
$ 88.42 million $ 2.62 million
Apr 14, 2021 $ 0.00875
+5.05%
$ 87.46 million $ 3.07 million
Apr 13, 2021 $ 0.00832
+10.29%
$ 83.24 million $ 2.64 million
Apr 12, 2021 $ 0.00755
-0.37%
$ 75.49 million $ 2.52 million
Apr 11, 2021 $ 0.00744
+12.66%
$ 74.39 million $ 2.04 million
Apr 10, 2021 $ 0.0066
+24.70%
$ 66.02 million $ 1.22 million