BitForex Token Historical Data

BF Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.0021
+6.12%
$ 21.03 million $ 985,216
Dec 26, 2020 $ 0.00211
+8.73%
$ 21.08 million $ 515,948
Dec 25, 2020 $ 0.00177
+1.39%
$ 17.73 million $ 723,473
Dec 24, 2020 $ 0.00173
-10.50%
$ 17.31 million $ 937,254
Dec 23, 2020 $ 0.00199
-12.00%
$ 19.95 million $ 643,858
Dec 22, 2020 $ 0.00224
+3.48%
$ 22.4 million $ 480,495
Dec 21, 2020 $ 0.00219
+0.19%
$ 21.9 million $ 560,927
Dec 20, 2020 $ 0.00216
+0.57%
$ 21.63 million $ 885,697
Dec 19, 2020 $ 0.0023
+0.64%
$ 23.05 million $ 2 million
Dec 18, 2020 $ 0.00227
+0.97%
$ 22.72 million $ 1.98 million
Dec 17, 2020 $ 0.00228
+4.95%
$ 22.79 million $ 1.48 million
Dec 16, 2020 $ 0.00214
+9.50%
$ 21.38 million $ 686,835
Dec 15, 2020 $ 0.00197
+2.09%
$ 19.65 million $ 393,988
Dec 14, 2020 $ 0.00207
-7.58%
$ 20.69 million $ 1.06 million
Dec 13, 2020 $ 0.00209
-6.42%
$ 20.94 million $ 1.48 million
Dec 12, 2020 $ 0.00215
+8.17%
$ 21.53 million $ 1.08 million
Dec 11, 2020 $ 0.00196
-1.97%
$ 19.59 million $ 444,962
Dec 10, 2020 $ 0.00199
-0.80%
$ 19.9 million $ 427,601
Dec 9, 2020 $ 0.00204
+4.65%
$ 20.44 million $ 539,985
Dec 8, 2020 $ 0.002
-6.94%
$ 20.04 million $ 532,992
Dec 7, 2020 $ 0.00219
+3.21%
$ 21.89 million $ 488,013
Dec 6, 2020 $ 0.0021
+0.48%
$ 20.98 million $ 510,847
Dec 5, 2020 $ 0.00208
+0.26%
$ 20.76 million $ 554,255
Dec 4, 2020 $ 0.00203
-10.07%
$ 20.33 million $ 571,626
Dec 3, 2020 $ 0.00219
-1.47%
$ 21.93 million $ 575,127
Dec 2, 2020 $ 0.00222
+0.95%
$ 22.16 million $ 943,565
Dec 1, 2020 $ 0.00222
-2.98%
$ 22.24 million $ 1.4 million
Nov 30, 2020 $ 0.00218
+2.08%
$ 21.77 million $ 1.5 million
Nov 29, 2020 $ 0.00213
+7.00%
$ 21.32 million $ 1.47 million
Nov 28, 2020 $ 0.00199
-0.49%
$ 19.92 million $ 603,510
Nov 27, 2020 $ 0.002
+4.55%
$ 20.01 million $ 747,930
Nov 26, 2020 $ 0.00191
-1.82%
$ 19.13 million $ 1.15 million
Nov 25, 2020 $ 0.00195
+1.70%
$ 19.49 million $ 1.89 million
Nov 24, 2020 $ 0.00192
+0.04%
$ 19.16 million $ 1.76 million
Nov 23, 2020 $ 0.00191
-14.40%
$ 19.15 million $ 1.63 million
Nov 22, 2020 $ 0.00224
-0.46%
$ 22.37 million $ 1.26 million
Nov 21, 2020 $ 0.00225
+0.11%
$ 22.48 million $ 589,615
Nov 20, 2020 $ 0.00225
+7.99%
$ 22.45 million $ 730,643
Nov 19, 2020 $ 0.00208
+1.79%
$ 20.79 million $ 848,809
Nov 18, 2020 $ 0.00204
-1.94%
$ 20.43 million $ 686,381
Nov 17, 2020 $ 0.00208
-2.35%
$ 20.84 million $ 760,730
Nov 16, 2020 $ 0.00213
+4.31%
$ 21.34 million $ 407,640
Nov 15, 2020 $ 0.00205
-1.34%
$ 20.46 million $ 342,187
Nov 14, 2020 $ 0.00207
-1.39%
$ 20.74 million $ 450,045
Nov 13, 2020 $ 0.0021
-3.40%
$ 21.03 million $ 716,026
Nov 12, 2020 $ 0.00218
-0.17%
$ 21.77 million $ 413,297
Nov 11, 2020 $ 0.00218
+0.56%
$ 21.81 million $ 604,987
Nov 10, 2020 $ 0.00217
+0.88%
$ 21.68 million $ 988,472
Nov 9, 2020 $ 0.00212
-5.15%
$ 21.17 million $ 879,676
Nov 8, 2020 $ 0.00223
+13.92%
$ 22.32 million $ 987,474