Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitForex Token Historical Data

BF Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2020 $0.0021
+6.12%
$21.03 million $985,216
Dec 26, 2020 $0.00211
+8.73%
$21.08 million $515,948
Dec 25, 2020 $0.00177
+1.39%
$17.73 million $723,473
Dec 24, 2020 $0.00173
-10.50%
$17.31 million $937,254
Dec 23, 2020 $0.00199
-12.00%
$19.95 million $643,858
Dec 22, 2020 $0.00224
+3.48%
$22.4 million $480,495
Dec 21, 2020 $0.00219
+0.19%
$21.9 million $560,927
Dec 20, 2020 $0.00216
+0.57%
$21.63 million $885,697
Dec 19, 2020 $0.0023
+0.64%
$23.05 million $2 million
Dec 18, 2020 $0.00227
+0.97%
$22.72 million $1.98 million
Dec 17, 2020 $0.00228
+4.95%
$22.79 million $1.48 million
Dec 16, 2020 $0.00214
+9.50%
$21.38 million $686,835
Dec 15, 2020 $0.00197
+2.09%
$19.65 million $393,988
Dec 14, 2020 $0.00207
-7.58%
$20.69 million $1.06 million
Dec 13, 2020 $0.00209
-6.42%
$20.94 million $1.48 million
Dec 12, 2020 $0.00215
+8.17%
$21.53 million $1.08 million
Dec 11, 2020 $0.00196
-1.97%
$19.59 million $444,962
Dec 10, 2020 $0.00199
-0.80%
$19.9 million $427,601
Dec 9, 2020 $0.00204
+4.65%
$20.44 million $539,985
Dec 8, 2020 $0.002
-6.94%
$20.04 million $532,992
Dec 7, 2020 $0.00219
+3.21%
$21.89 million $488,013
Dec 6, 2020 $0.0021
+0.48%
$20.98 million $510,847
Dec 5, 2020 $0.00208
+0.26%
$20.76 million $554,255
Dec 4, 2020 $0.00203
-10.07%
$20.33 million $571,626
Dec 3, 2020 $0.00219
-1.47%
$21.93 million $575,127
Dec 2, 2020 $0.00222
+0.95%
$22.16 million $943,565
Dec 1, 2020 $0.00222
-2.98%
$22.24 million $1.4 million
Nov 30, 2020 $0.00218
+2.08%
$21.77 million $1.5 million
Nov 29, 2020 $0.00213
+7.00%
$21.32 million $1.47 million
Nov 28, 2020 $0.00199
-0.49%
$19.92 million $603,510
Nov 27, 2020 $0.002
+4.55%
$20.01 million $747,930
Nov 26, 2020 $0.00191
-1.82%
$19.13 million $1.15 million
Nov 25, 2020 $0.00195
+1.70%
$19.49 million $1.89 million
Nov 24, 2020 $0.00192
+0.04%
$19.16 million $1.76 million
Nov 23, 2020 $0.00191
-14.40%
$19.15 million $1.63 million
Nov 22, 2020 $0.00224
-0.46%
$22.37 million $1.26 million
Nov 21, 2020 $0.00225
+0.11%
$22.48 million $589,615
Nov 20, 2020 $0.00225
+7.99%
$22.45 million $730,643
Nov 19, 2020 $0.00208
+1.79%
$20.79 million $848,809
Nov 18, 2020 $0.00204
-1.94%
$20.43 million $686,381
Nov 17, 2020 $0.00208
-2.35%
$20.84 million $760,730
Nov 16, 2020 $0.00213
+4.31%
$21.34 million $407,640
Nov 15, 2020 $0.00205
-1.34%
$20.46 million $342,187
Nov 14, 2020 $0.00207
-1.39%
$20.74 million $450,045
Nov 13, 2020 $0.0021
-3.40%
$21.03 million $716,026
Nov 12, 2020 $0.00218
-0.17%
$21.77 million $413,297
Nov 11, 2020 $0.00218
+0.56%
$21.81 million $604,987
Nov 10, 2020 $0.00217
+0.88%
$21.68 million $988,472
Nov 9, 2020 $0.00212
-5.15%
$21.17 million $879,676
Nov 8, 2020 $0.00223
+13.92%
$22.32 million $987,474