BitForex Token Historical Data

BF Page 25
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.00196
-0.26%
$ 19.59 million $ 1.25 million
Nov 6, 2020 $ 0.00196
+6.56%
$ 19.63 million $ 692,298
Nov 5, 2020 $ 0.00184
+3.70%
$ 18.43 million $ 1.03 million
Nov 4, 2020 $ 0.00155
-24.83%
$ 15.5 million $ 849,445
Nov 3, 2020 $ 0.00206
+2.10%
$ 20.6 million $ 871,579
Nov 2, 2020 $ 0.00202
-0.77%
$ 20.18 million $ 620,844
Nov 1, 2020 $ 0.00203
-1.85%
$ 20.33 million $ 496,643
Oct 31, 2020 $ 0.00207
+0.19%
$ 20.71 million $ 583,335
Oct 30, 2020 $ 0.00207
+2.19%
$ 20.67 million $ 673,213
Oct 29, 2020 $ 0.00202
-1.77%
$ 20.22 million $ 1.13 million
Oct 28, 2020 $ 0.00206
-2.07%
$ 20.59 million $ 959,807
Oct 27, 2020 $ 0.00207
+10.19%
$ 20.68 million $ 885,330
Oct 26, 2020 $ 0.00188
-8.12%
$ 18.77 million $ 1.22 million
Oct 25, 2020 $ 0.00204
-3.89%
$ 20.44 million $ 774,774
Oct 24, 2020 $ 0.00213
-6.93%
$ 21.26 million $ 518,606
Oct 23, 2020 $ 0.00228
-3.32%
$ 22.85 million $ 909,928
Oct 22, 2020 $ 0.00236
-0.96%
$ 23.63 million $ 651,117
Oct 21, 2020 $ 0.00239
+8.46%
$ 23.87 million $ 1.14 million
Oct 20, 2020 $ 0.0022
-4.25%
$ 22.01 million $ 736,268
Oct 19, 2020 $ 0.0023
+5.77%
$ 22.98 million $ 743,063
Oct 18, 2020 $ 0.00217
+0.74%
$ 21.73 million $ 618,976
Oct 17, 2020 $ 0.00216
-1.18%
$ 21.57 million $ 910,231
Oct 16, 2020 $ 0.00218
-4.13%
$ 21.83 million $ 1.25 million
Oct 15, 2020 $ 0.00228
+4.89%
$ 22.77 million $ 617,916
Oct 14, 2020 $ 0.00217
-1.75%
$ 21.71 million $ 985,928
Oct 13, 2020 $ 0.00221
+0.06%
$ 22.09 million $ 1.26 million
Oct 12, 2020 $ 0.00221
-0.95%
$ 22.08 million $ 863,363
Oct 11, 2020 $ 0.00223
+0.58%
$ 22.3 million $ 605,142
Oct 10, 2020 $ 0.00222
+1.23%
$ 22.17 million $ 728,594
Oct 9, 2020 $ 0.00219
+3.39%
$ 21.9 million $ 526,672
Oct 8, 2020 $ 0.00212
+1.64%
$ 21.18 million $ 701,167
Oct 7, 2020 $ 0.00208
+4.73%
$ 20.84 million $ 1.08 million
Oct 6, 2020 $ 0.00199
-0.26%
$ 19.9 million $ 1.07 million
Oct 5, 2020 $ 0.00199
-0.65%
$ 19.95 million $ 443,799
Oct 4, 2020 $ 0.00201
-0.36%
$ 20.08 million $ 868,023
Oct 3, 2020 $ 0.00202
-0.76%
$ 20.15 million $ 735,065
Oct 2, 2020 $ 0.00203
+1.75%
$ 20.31 million $ 1.15 million
Oct 1, 2020 $ 0.00199
-3.55%
$ 19.95 million $ 1.06 million
Sep 30, 2020 $ 0.00207
+0.62%
$ 20.68 million $ 982,718
Sep 29, 2020 $ 0.00206
+0.69%
$ 20.55 million $ 972,613
Sep 28, 2020 $ 0.00204
+0.58%
$ 20.42 million $ 984,735
Sep 27, 2020 $ 0.00203
+0.57%
$ 20.3 million $ 1.05 million
Sep 26, 2020 $ 0.00202
-3.87%
$ 20.2 million $ 1.05 million
Sep 25, 2020 $ 0.0021
+3.55%
$ 21.01 million $ 1.28 million
Sep 24, 2020 $ 0.00203
+5.42%
$ 20.28 million $ 1.53 million
Sep 23, 2020 $ 0.00192
-0.63%
$ 19.24 million $ 1.38 million
Sep 22, 2020 $ 0.00194
-0.09%
$ 19.36 million $ 1.19 million
Sep 21, 2020 $ 0.00194
-0.34%
$ 19.38 million $ 1.13 million
Sep 20, 2020 $ 0.00194
-6.28%
$ 19.45 million $ 636,929
Sep 19, 2020 $ 0.00208
+0.10%
$ 20.75 million $ 1.12 million