Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitForex Token Historical Data

BF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2020 $0.00196
-0.26%
$19.59 million $1.25 million
Nov 6, 2020 $0.00196
+6.56%
$19.63 million $692,298
Nov 5, 2020 $0.00184
+3.70%
$18.43 million $1.03 million
Nov 4, 2020 $0.00155
-24.83%
$15.5 million $849,445
Nov 3, 2020 $0.00206
+2.10%
$20.6 million $871,579
Nov 2, 2020 $0.00202
-0.77%
$20.18 million $620,844
Nov 1, 2020 $0.00203
-1.85%
$20.33 million $496,643
Oct 31, 2020 $0.00207
+0.19%
$20.71 million $583,335
Oct 30, 2020 $0.00207
+2.19%
$20.67 million $673,213
Oct 29, 2020 $0.00202
-1.77%
$20.22 million $1.13 million
Oct 28, 2020 $0.00206
-2.07%
$20.59 million $959,807
Oct 27, 2020 $0.00207
+10.19%
$20.68 million $885,330
Oct 26, 2020 $0.00188
-8.12%
$18.77 million $1.22 million
Oct 25, 2020 $0.00204
-3.89%
$20.44 million $774,774
Oct 24, 2020 $0.00213
-6.93%
$21.26 million $518,606
Oct 23, 2020 $0.00228
-3.32%
$22.85 million $909,928
Oct 22, 2020 $0.00236
-0.96%
$23.63 million $651,117
Oct 21, 2020 $0.00239
+8.46%
$23.87 million $1.14 million
Oct 20, 2020 $0.0022
-4.25%
$22.01 million $736,268
Oct 19, 2020 $0.0023
+5.77%
$22.98 million $743,063
Oct 18, 2020 $0.00217
+0.74%
$21.73 million $618,976
Oct 17, 2020 $0.00216
-1.18%
$21.57 million $910,231
Oct 16, 2020 $0.00218
-4.13%
$21.83 million $1.25 million
Oct 15, 2020 $0.00228
+4.89%
$22.77 million $617,916
Oct 14, 2020 $0.00217
-1.75%
$21.71 million $985,928
Oct 13, 2020 $0.00221
+0.06%
$22.09 million $1.26 million
Oct 12, 2020 $0.00221
-0.95%
$22.08 million $863,363
Oct 11, 2020 $0.00223
+0.58%
$22.3 million $605,142
Oct 10, 2020 $0.00222
+1.23%
$22.17 million $728,594
Oct 9, 2020 $0.00219
+3.39%
$21.9 million $526,672
Oct 8, 2020 $0.00212
+1.64%
$21.18 million $701,167
Oct 7, 2020 $0.00208
+4.73%
$20.84 million $1.08 million
Oct 6, 2020 $0.00199
-0.26%
$19.9 million $1.07 million
Oct 5, 2020 $0.00199
-0.65%
$19.95 million $443,799
Oct 4, 2020 $0.00201
-0.36%
$20.08 million $868,023
Oct 3, 2020 $0.00202
-0.76%
$20.15 million $735,065
Oct 2, 2020 $0.00203
+1.75%
$20.31 million $1.15 million
Oct 1, 2020 $0.00199
-3.55%
$19.95 million $1.06 million
Sep 30, 2020 $0.00207
+0.62%
$20.68 million $982,718
Sep 29, 2020 $0.00206
+0.69%
$20.55 million $972,613
Sep 28, 2020 $0.00204
+0.58%
$20.42 million $984,735
Sep 27, 2020 $0.00203
+0.57%
$20.3 million $1.05 million
Sep 26, 2020 $0.00202
-3.87%
$20.2 million $1.05 million
Sep 25, 2020 $0.0021
+3.55%
$21.01 million $1.28 million
Sep 24, 2020 $0.00203
+5.42%
$20.28 million $1.53 million
Sep 23, 2020 $0.00192
-0.63%
$19.24 million $1.38 million
Sep 22, 2020 $0.00194
-0.09%
$19.36 million $1.19 million
Sep 21, 2020 $0.00194
-0.34%
$19.38 million $1.13 million
Sep 20, 2020 $0.00194
-6.28%
$19.45 million $636,929
Sep 19, 2020 $0.00208
+0.10%
$20.75 million $1.12 million