Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitForex Token Historical Data

BF Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2020 $0.00345
+3.48%
$34.52 million $5.38 million
Jun 9, 2020 $0.00334
-7.89%
$33.35 million $5.26 million
Jun 8, 2020 $0.00362
+2.94%
$36.22 million $5.2 million
Jun 7, 2020 $0.00352
-8.33%
$35.18 million $6.93 million
Jun 6, 2020 $0.00384
+6.68%
$38.38 million $4.88 million
Jun 5, 2020 $0.0036
+0.86%
$35.98 million $6.28 million
Jun 4, 2020 $0.00357
+1.58%
$35.68 million $6.95 million
Jun 3, 2020 $0.00351
-4.86%
$35.13 million $5.12 million
Jun 2, 2020 $0.00369
-2.86%
$36.91 million $5.31 million
Jun 1, 2020 $0.0038
+5.50%
$38 million $6.55 million
May 31, 2020 $0.0036
-7.69%
$36.03 million $7.65 million
May 30, 2020 $0.0039
+4.36%
$39.02 million $8.9 million
May 29, 2020 $0.00374
-2.91%
$37.38 million $6.63 million
May 28, 2020 $0.00385
-0.70%
$38.47 million $5.8 million
May 27, 2020 $0.00387
+2.84%
$38.73 million $4.56 million
May 26, 2020 $0.00377
-0.88%
$37.66 million $4.31 million
May 25, 2020 $0.0038
-4.54%
$38 million $5.77 million
May 24, 2020 $0.00399
-4.64%
$39.9 million $5.07 million
May 23, 2020 $0.00419
-0.78%
$41.85 million $6.25 million
May 22, 2020 $0.00422
+1.13%
$42.17 million $6.38 million
May 21, 2020 $0.00417
+4.22%
$41.7 million $7.26 million
May 20, 2020 $0.004
+1.82%
$40.02 million $6.11 million
May 19, 2020 $0.00393
-28.98%
$39.29 million $5.82 million
May 18, 2020 $0.00553
+3.44%
$55.3 million $10.35 million
May 17, 2020 $0.00535
+0.26%
$53.47 million $9.64 million
May 16, 2020 $0.00534
+2.43%
$53.35 million $7.85 million
May 15, 2020 $0.00521
-7.72%
$52.09 million $8.37 million
May 14, 2020 $0.00565
+1.53%
$56.47 million $8.66 million
May 13, 2020 $0.00556
+1.00%
$55.61 million $8.22 million
May 12, 2020 $0.0055
+0.79%
$55.04 million $8.87 million
May 11, 2020 $0.00546
-2.02%
$54.58 million $12.05 million
May 10, 2020 $0.00557
-5.26%
$55.72 million $12.93 million
May 9, 2020 $0.00588
+0.97%
$58.83 million $13.29 million
May 8, 2020 $0.00583
-1.46%
$58.28 million $8.6 million
May 7, 2020 $0.00592
+2.77%
$59.16 million $9.56 million
May 6, 2020 $0.00577
-4.49%
$57.74 million $8.87 million
May 5, 2020 $0.00604
+0.84%
$60.44 million $11.7 million
May 4, 2020 $0.006
-1.88%
$59.96 million $11.74 million
May 3, 2020 $0.00611
-3.34%
$61.11 million $14.52 million
May 2, 2020 $0.00632
+8.05%
$63.22 million $13.22 million
May 1, 2020 $0.00585
+1.44%
$58.51 million $10.71 million
Apr 30, 2020 $0.00576
-4.03%
$57.62 million $12.49 million
Apr 29, 2020 $0.006
+7.74%
$60.04 million $13.25 million
Apr 28, 2020 $0.00558
+0.65%
$55.8 million $7.87 million
Apr 27, 2020 $0.00554
+0.69%
$55.44 million $8.01 million
Apr 26, 2020 $0.0055
-3.24%
$55.03 million $8.51 million
Apr 25, 2020 $0.00569
-0.23%
$56.88 million $10.44 million
Apr 24, 2020 $0.0057
+0.25%
$57.01 million $9.49 million
Apr 23, 2020 $0.00568
+1.36%
$56.85 million $8.46 million
Apr 22, 2020 $0.0056
+2.35%
$56.05 million $6.48 million