Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitForex Token Historical Data

BF Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2020 $0.00213
-4.50%
$21.31 million $842,557
Jul 29, 2020 $0.00223
+2.10%
$22.31 million $1.69 million
Jul 28, 2020 $0.00218
-4.32%
$21.84 million $1.02 million
Jul 27, 2020 $0.00228
+5.38%
$22.82 million $1.32 million
Jul 26, 2020 $0.00216
-0.12%
$21.65 million $932,060
Jul 25, 2020 $0.00217
+3.18%
$21.67 million $865,168
Jul 24, 2020 $0.0021
-1.25%
$20.98 million $730,631
Jul 23, 2020 $0.00212
-0.41%
$21.24 million $611,925
Jul 22, 2020 $0.00213
-1.73%
$21.33 million $569,369
Jul 21, 2020 $0.00217
+7.26%
$21.7 million $497,119
Jul 20, 2020 $0.00202
-3.83%
$20.23 million $348,958
Jul 19, 2020 $0.0021
-5.61%
$21.05 million $303,236
Jul 18, 2020 $0.00223
-17.65%
$22.3 million $565,294
Jul 17, 2020 $0.00271
-0.73%
$27.08 million $924,840
Jul 16, 2020 $0.00273
-0.66%
$27.29 million $751,876
Jul 15, 2020 $0.00275
+2.31%
$27.47 million $586,786
Jul 14, 2020 $0.00269
-0.81%
$26.86 million $879,953
Jul 13, 2020 $0.00271
+3.28%
$27.08 million $1.83 million
Jul 12, 2020 $0.00262
-3.04%
$26.21 million $1.57 million
Jul 11, 2020 $0.0027
+0.52%
$27.03 million $1.91 million
Jul 10, 2020 $0.00269
-0.63%
$26.89 million $2.37 million
Jul 9, 2020 $0.00271
+1.90%
$27.05 million $2.56 million
Jul 8, 2020 $0.00265
-3.28%
$26.55 million $3.35 million
Jul 7, 2020 $0.00274
+7.69%
$27.43 million $1.33 million
Jul 6, 2020 $0.00255
-0.56%
$25.47 million $3.57 million
Jul 5, 2020 $0.00256
-0.37%
$25.61 million $2.04 million
Jul 4, 2020 $0.00257
-0.70%
$25.7 million $1.91 million
Jul 3, 2020 $0.00259
+2.47%
$25.88 million $1.91 million
Jul 2, 2020 $0.00253
+6.44%
$25.25 million $1.57 million
Jul 1, 2020 $0.00237
+3.24%
$23.72 million $1.28 million
Jun 30, 2020 $0.0023
-1.25%
$22.98 million $1.33 million
Jun 29, 2020 $0.00233
+3.22%
$23.28 million $1.47 million
Jun 28, 2020 $0.00225
+1.38%
$22.54 million $990,417
Jun 27, 2020 $0.00222
-2.51%
$22.23 million $1.1 million
Jun 26, 2020 $0.00228
-8.61%
$22.81 million $2.04 million
Jun 25, 2020 $0.0025
+2.47%
$24.96 million $3.1 million
Jun 24, 2020 $0.00244
-11.71%
$24.36 million $3.87 million
Jun 23, 2020 $0.00276
+0.36%
$27.59 million $3.8 million
Jun 22, 2020 $0.00275
-0.97%
$27.49 million $4.15 million
Jun 21, 2020 $0.00277
-7.81%
$27.75 million $2.48 million
Jun 20, 2020 $0.00301
+4.74%
$30.1 million $2.31 million
Jun 19, 2020 $0.00287
-3.99%
$28.72 million $4.36 million
Jun 18, 2020 $0.00299
+4.89%
$29.92 million $4.09 million
Jun 17, 2020 $0.00285
+0.47%
$28.53 million $4.64 million
Jun 16, 2020 $0.00284
+10.50%
$28.39 million $3.74 million
Jun 15, 2020 $0.00257
-10.50%
$25.7 million $4.45 million
Jun 14, 2020 $0.00287
+0.35%
$28.73 million $2.99 million
Jun 13, 2020 $0.00286
+22.92%
$28.63 million $3.29 million
Jun 12, 2020 $0.00233
-25.26%
$23.28 million $4.13 million
Jun 11, 2020 $0.00312
-9.72%
$31.17 million $4.64 million