BitForex Token Historical Data

BF Page 27
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.00213
-4.50%
$ 21.31 million $ 842,557
Jul 29, 2020 $ 0.00223
+2.10%
$ 22.31 million $ 1.69 million
Jul 28, 2020 $ 0.00218
-4.32%
$ 21.84 million $ 1.02 million
Jul 27, 2020 $ 0.00228
+5.38%
$ 22.82 million $ 1.32 million
Jul 26, 2020 $ 0.00216
-0.12%
$ 21.65 million $ 932,060
Jul 25, 2020 $ 0.00217
+3.18%
$ 21.67 million $ 865,168
Jul 24, 2020 $ 0.0021
-1.25%
$ 20.98 million $ 730,631
Jul 23, 2020 $ 0.00212
-0.41%
$ 21.24 million $ 611,925
Jul 22, 2020 $ 0.00213
-1.73%
$ 21.33 million $ 569,369
Jul 21, 2020 $ 0.00217
+7.26%
$ 21.7 million $ 497,119
Jul 20, 2020 $ 0.00202
-3.83%
$ 20.23 million $ 348,958
Jul 19, 2020 $ 0.0021
-5.61%
$ 21.05 million $ 303,236
Jul 18, 2020 $ 0.00223
-17.65%
$ 22.3 million $ 565,294
Jul 17, 2020 $ 0.00271
-0.73%
$ 27.08 million $ 924,840
Jul 16, 2020 $ 0.00273
-0.66%
$ 27.29 million $ 751,876
Jul 15, 2020 $ 0.00275
+2.31%
$ 27.47 million $ 586,786
Jul 14, 2020 $ 0.00269
-0.81%
$ 26.86 million $ 879,953
Jul 13, 2020 $ 0.00271
+3.28%
$ 27.08 million $ 1.83 million
Jul 12, 2020 $ 0.00262
-3.04%
$ 26.21 million $ 1.57 million
Jul 11, 2020 $ 0.0027
+0.52%
$ 27.03 million $ 1.91 million
Jul 10, 2020 $ 0.00269
-0.63%
$ 26.89 million $ 2.37 million
Jul 9, 2020 $ 0.00271
+1.90%
$ 27.05 million $ 2.56 million
Jul 8, 2020 $ 0.00265
-3.28%
$ 26.55 million $ 3.35 million
Jul 7, 2020 $ 0.00274
+7.69%
$ 27.43 million $ 1.33 million
Jul 6, 2020 $ 0.00255
-0.56%
$ 25.47 million $ 3.57 million
Jul 5, 2020 $ 0.00256
-0.37%
$ 25.61 million $ 2.04 million
Jul 4, 2020 $ 0.00257
-0.70%
$ 25.7 million $ 1.91 million
Jul 3, 2020 $ 0.00259
+2.47%
$ 25.88 million $ 1.91 million
Jul 2, 2020 $ 0.00253
+6.44%
$ 25.25 million $ 1.57 million
Jul 1, 2020 $ 0.00237
+3.24%
$ 23.72 million $ 1.28 million
Jun 30, 2020 $ 0.0023
-1.25%
$ 22.98 million $ 1.33 million
Jun 29, 2020 $ 0.00233
+3.22%
$ 23.28 million $ 1.47 million
Jun 28, 2020 $ 0.00225
+1.38%
$ 22.54 million $ 990,417
Jun 27, 2020 $ 0.00222
-2.51%
$ 22.23 million $ 1.1 million
Jun 26, 2020 $ 0.00228
-8.61%
$ 22.81 million $ 2.04 million
Jun 25, 2020 $ 0.0025
+2.47%
$ 24.96 million $ 3.1 million
Jun 24, 2020 $ 0.00244
-11.71%
$ 24.36 million $ 3.87 million
Jun 23, 2020 $ 0.00276
+0.36%
$ 27.59 million $ 3.8 million
Jun 22, 2020 $ 0.00275
-0.97%
$ 27.49 million $ 4.15 million
Jun 21, 2020 $ 0.00277
-7.81%
$ 27.75 million $ 2.48 million
Jun 20, 2020 $ 0.00301
+4.74%
$ 30.1 million $ 2.31 million
Jun 19, 2020 $ 0.00287
-3.99%
$ 28.72 million $ 4.36 million
Jun 18, 2020 $ 0.00299
+4.89%
$ 29.92 million $ 4.09 million
Jun 17, 2020 $ 0.00285
+0.47%
$ 28.53 million $ 4.64 million
Jun 16, 2020 $ 0.00284
+10.50%
$ 28.39 million $ 3.74 million
Jun 15, 2020 $ 0.00257
-10.50%
$ 25.7 million $ 4.45 million
Jun 14, 2020 $ 0.00287
+0.35%
$ 28.73 million $ 2.99 million
Jun 13, 2020 $ 0.00286
+22.92%
$ 28.63 million $ 3.29 million
Jun 12, 2020 $ 0.00233
-25.26%
$ 23.28 million $ 4.13 million
Jun 11, 2020 $ 0.00312
-9.72%
$ 31.17 million $ 4.64 million