MCAI Historical Data

MCAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00437
+0.00%
$ 21,854 $ 3
Mar 3, 4 AM $ 0.00445
+0.00%
$ 22,261 $ 30
Mar 3, 3 AM $ 0.00446
-0.06%
$ 22,276 $ 30
Mar 3, 2 AM $ 0.00445
-1.89%
$ 22,248 $ 26
Mar 2, 7 PM $ 0.00455
+0.00%
$ 22,766 $ 1
Mar 2, 12 PM $ 0.00435
+0.00%
$ 21,744 $ 2
Mar 2, 3 AM $ 0.00444
+0.35%
$ 22,198 $ 10
Mar 2, 2 AM $ 0.00435
+0.00%
$ 21,727 $ 8
Feb 17, 12 PM $ 0.00477
+0.13%
$ 23,841 $ 12
Feb 17, 11 AM $ 0.0048
+0.00%
$ 23,983 $ 6
Feb 17, 3 AM $ 0.00457
+0.00%
$ 22,847 $ 1
Feb 11, 7 AM $ 0.00452
-0.43%
$ 22,605 $ 4
Feb 10, 9 AM $ 0.00463
+0.00%
$ 23,153 $ 37
Feb 10, 8 AM $ 0.00464
-0.13%
$ 23,184 $ 35
Feb 9, 1 PM $ 0.00469
+0.39%
$ 23,445 $ 36
Feb 9, 11 AM $ 0.00464
+0.04%
$ 23,223 $ 23
Feb 9, 10 AM $ 0.00464
-0.05%
$ 23,221 $ 19
Feb 9, 7 AM $ 0.00465
+0.00%
$ -- $ 1
Feb 7, 7 PM $ 0.00476
-2.18%
$ 23,814 $ 13
Feb 7, 6 PM $ 0.00476
+2.02%
$ 23,810 $ 10
Feb 7, 11 AM $ 0.00476
+0.54%
$ 23,800 $ 5
Feb 6, 4 AM $ 0.00466
+0.00%
$ 23,305 $ 19
Feb 6, 3 AM $ 0.00466
+0.00%
$ 23,298 $ 18
Feb 5, 11 PM $ 0.00466
+0.00%
$ 23,325 $ 13
Feb 5, 8 PM $ 0.00446
+0.00%
$ 22,275 $ 4
Feb 4, 3 AM $ 0.00472
+0.00%
$ 23,613 $ 5
Feb 2, 11 AM $ 0.00454
+0.00%
$ 22,681 $ 7
Feb 1, 4 AM $ 0.00463
+0.00%
$ 23,145 $ 8
Feb 1, 3 AM $ 0.00454
+0.00%
$ 22,693 $ 17
Jan 30, 3 AM $ 0.00465
-0.13%
$ 23,257 $ 21
Jan 30, 2 AM $ 0.00467
+2.68%
$ 23,328 $ 18
Jan 29, 5 AM $ 0.00468
+0.00%
$ 23,394 $ 3
Jan 29, 3 AM $ 0.00475
+0.00%
$ 23,732 $ 2
Jan 27, 6 PM $ 0.00476
+0.00%
$ 23,791 $ 195
Jan 27, 5 PM $ 0.00473
+0.00%
$ 23,667 $ 150
Jan 27, 3 PM $ 0.00478
+0.00%
$ 23,886 $ 146
Jan 26, 2 PM $ 0.00484
+0.00%
$ 24,186 $ 9
Jan 26, 1 PM $ 0.00482
+2.21%
$ 24,085 $ 8
Jan 25, 9 AM $ 0.00502
+2.23%
$ 25,112 $ 4
Jan 25, 2 AM $ 0.00491
+0.00%
$ 24,526 $ 51
Jan 24, 4 AM $ 0.00486
+0.00%
$ 24,302 $ 4
Jan 23, 5 PM $ 0.00492
-0.35%
$ 24,588 $ 87
Jan 23, 2 PM $ 0.00483
-0.50%
$ 24,128 $ 80
Jan 23, 12 PM $ 0.00493
+0.00%
$ 24,634 $ 65
Jan 23, 11 AM $ 0.00494
+0.32%
$ 24,688 $ 63
Jan 23, 10 AM $ 0.00491
+0.07%
$ 24,564 $ 38
Jan 23, 7 AM $ 0.00488
+0.52%
$ 24,391 $ 30
Jan 23, 6 AM $ 0.00485
+0.00%
$ 24,261 $ 29
Jan 23, 2 AM $ 0.00491
+0.00%
$ 24,544 $ 45
Jan 23, 1 AM $ 0.0049
+0.28%
$ 24,487 $ 42