MCAI Historical Data

MCAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00469
+0.10%
$ 23,432 $ 133
Jun 7, 10 AM $ 0.00469
+0.00%
$ 23,431 $ 128
Jun 7, 9 AM $ 0.00469
+0.14%
$ 23,435 $ 136
Jun 7, 7 AM $ 0.0047
+0.14%
$ 23,486 $ 131
Jun 7, 6 AM $ 0.00469
-0.02%
$ 23,457 $ 126
Jun 7, 5 AM $ 0.0047
+0.81%
$ 23,520 $ 120
Jun 7, 12 AM $ 0.00477
+0.06%
$ 23,864 $ 27
Jun 6, 11 PM $ 0.00479
+0.00%
$ -- $ 20
Jun 6, 6 PM $ 0.00478
+0.06%
$ 23,908 $ 19
Jun 6, 5 PM $ 0.00477
+0.18%
$ 23,830 $ 17
Jun 6, 4 PM $ 0.00477
+0.00%
$ 23,847 $ 14
Jun 6, 3 PM $ 0.00477
+0.07%
$ 23,855 $ 65
Jun 5, 5 AM $ 0.00485
-2.98%
$ 24,226 $ 51
Jun 4, 9 AM $ 0.00504
+0.00%
$ 25,176 $ 13
Jun 3, 12 PM $ 0.00511
+0.00%
$ 25,541 $ 407
Jun 3, 11 AM $ 0.00504
+0.00%
$ 25,202 $ 405
Jun 3, 10 AM $ 0.00504
+0.73%
$ 25,215 $ 409
Jun 3, 2 AM $ 0.00505
-0.08%
$ 25,271 $ 2,116
Jun 3, 1 AM $ 0.00504
-0.06%
$ 25,225 $ 2,079
Jun 2, 2 PM $ 0.00503
-0.28%
$ 25,160 $ 2,093
Jun 2, 1 PM $ 0.00505
+0.00%
$ 25,250 $ 2,082
Jun 2, 12 PM $ 0.00502
+0.25%
$ 25,103 $ 2,091
Jun 2, 11 AM $ 0.005
+0.00%
$ 25,025 $ 1,858
Jun 2, 8 AM $ 0.00547
+0.00%
$ 27,332 $ 1,827
Jun 2, 7 AM $ 0.00543
+0.00%
$ 27,131 $ 1,816
Jun 2, 6 AM $ 0.00543
+8.48%
$ 27,153 $ 1,774
Jun 2, 3 AM $ 0.0049
+0.72%
$ 24,511 $ 14
Jun 2, 2 AM $ 0.00486
+0.00%
$ 24,302 $ 10
Jun 1, 11 AM $ 0.00494
+0.00%
$ 24,724 $ 9
Jun 1, 9 AM $ 0.00486
+0.05%
$ 24,311 $ 7
May 31, 4 AM $ 0.00486
+0.85%
$ 24,318 $ 272
May 31, 2 AM $ 0.00485
-0.05%
$ 24,246 $ 272
May 31, 1 AM $ 0.00486
+0.19%
$ 24,283 $ 270
May 30, 4 PM $ 0.00485
+0.00%
$ 24,261 $ 261
May 30, 8 AM $ 0.00486
+0.00%
$ 24,305 $ 260
May 30, 6 AM $ 0.00486
+3.91%
$ 24,322 $ 260
May 30, 12 AM $ 0.00464
+0.10%
$ 23,196 $ 11
May 29, 5 PM $ 0.00463
+0.00%
$ 23,153 $ 11
May 29, 4 PM $ 0.00464
-0.10%
$ 23,181 $ 11
May 29, 4 AM $ 0.00464
+0.00%
$ 23,207 $ 5
May 29, 3 AM $ 0.00463
-0.30%
$ 23,163 $ 4
May 29, 12 AM $ 0.00464
+0.01%
$ 23,194 $ 3
May 28, 6 PM $ 0.00464
+0.00%
$ 23,196 $ 6
May 27, 2 PM $ 0.00463
+0.06%
$ 23,172 $ 265
May 27, 1 PM $ 0.00463
+1.82%
$ 23,148 $ 259
May 27, 10 AM $ 0.00473
+0.01%
$ 23,672 $ 202
May 27, 8 AM $ 0.00486
+0.00%
$ 24,296 $ 41
May 27, 7 AM $ 0.00488
+0.00%
$ 24,378 $ 41
May 27, 5 AM $ 0.0048
+0.04%
$ 23,999 $ 39
May 27, 4 AM $ 0.00482
-0.12%
$ 24,089 $ 32