MCAI Historical Data

MCAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.00426
+0.00%
$21,308 $229
Jul 21, 12 AM $0.00426
+0.00%
$21,304 $195
Jul 20, 12 PM $0.00423
-1.34%
$21,133 $134
Jul 20, 10 AM $0.00439
+0.00%
$21,957 $24
Jul 19, 6 AM $0.00436
+0.00%
$21,782 $8
Jul 19, 5 AM $0.00435
+2.24%
$21,766 $7
Jul 19, 2 AM $0.00436
-1.66%
$21,789 $3
Jul 18, 11 AM $0.00439
+3.30%
$21,952 $5
Jul 18, 2 AM $0.00443
+0.01%
$22,170 $14
Jul 18, 12 AM $0.00443
+0.00%
$22,160 $12
Jul 17, 2 PM $0.0042
-5.27%
$-- $21
Jul 17, 10 AM $0.00449
-0.32%
$22,469 $20
Jul 17, 9 AM $0.00452
-1.03%
$22,593 $9
Jul 17, 8 AM $0.00449
-2.21%
$22,453 $6
Jul 17, 5 AM $0.00444
-1.42%
$22,210 $1
Jul 16, 1 PM $0.00392
+0.00%
$19,600 $5
Jul 16, 3 AM $0.00452
+3.99%
$22,615 $14
Jul 16, 2 AM $0.00434
-1.88%
$21,708 $8
Jul 15, 6 PM $0.00363
+0.00%
$18,175 $2
Jul 15, 2 PM $0.00427
+0.00%
$21,367 $2
Jul 15, 2 AM $0.00438
+0.00%
$21,909 $2
Jul 15, 1 AM $0.00451
+0.00%
$22,550 $2
Jul 14, 2 PM $0.00443
+0.00%
$22,134 $3
Jul 14, 7 AM $0.00441
-0.51%
$22,028 $18
Jul 14, 4 AM $0.00443
+0.00%
$22,137 $10
Jul 13, 11 PM $0.00443
+0.00%
$22,168 $66
Jul 13, 8 AM $0.00443
+0.00%
$22,171 $64
Jul 13, 7 AM $0.00443
+0.06%
$22,163 $64
Jul 12, 10 AM $0.00559
+0.00%
$27,939 $76
Jul 12, 9 AM $0.00446
-2.31%
$22,280 $74
Jul 12, 6 AM $0.00449
-0.05%
$22,448 $74
Jul 12, 5 AM $0.0045
+0.00%
$22,476 $65
Jul 12, 3 AM $0.00449
+0.16%
$22,461 $5
Jul 11, 1 PM $0.00444
+0.00%
$22,195 $212
Jul 11, 11 AM $0.00444
+0.00%
$22,193 $212
Jul 11, 9 AM $0.00444
-1.57%
$22,192 $214
Jul 11, 7 AM $0.00459
+0.00%
$22,932 $1
Jul 10, 4 PM $0.00444
-2.64%
$22,183 $161
Jul 10, 11 AM $0.00465
+0.00%
$23,233 $1
Jul 10, 4 AM $0.00465
+0.00%
$23,230 $4
Jul 9, 10 AM $0.00451
+0.00%
$22,571 $2
Jul 9, 8 AM $0.00462
-0.52%
$23,108 $6
Jul 9, 7 AM $0.00465
-0.04%
$23,234 $48
Jul 9, 6 AM $0.00465
+0.00%
$23,245 $60
Jul 9, 4 AM $0.00458
+0.00%
$22,925 $64
Jul 9, 2 AM $0.00465
+0.00%
$23,249 $61
Jul 8, 10 AM $0.00465
+0.00%
$23,246 $66
Jul 8, 7 AM $0.00465
+1.06%
$23,252 $68
Jul 8, 4 AM $0.00461
-0.46%
$23,039 $12
Jul 8, 3 AM $0.00461
+0.03%
$23,035 $8