Coinranking
MCAI Historical Data
MCAI
Page 3
| Date | | |
|---|---|---|
| Jan 23, 12 AM | $ 0.00487 | -0.03% |
| Jan 22, 11 PM | $ 0.00505 | +0.00% |
| Jan 22, 8 PM | $ 0.00485 | +0.00% |
| Jan 22, 6 PM | $ 0.00486 | +0.20% |
| Jan 22, 7 AM | $ 0.00483 | +0.00% |
| Jan 22, 4 AM | $ 0.00483 | +0.00% |
| Jan 22, 1 AM | $ 0.00492 | +0.23% |
| Jan 21, 2 PM | $ 0.00493 | +1.13% |
| Jan 21, 10 AM | $ 0.00481 | -0.31% |
| Jan 21, 9 AM | $ 0.00486 | +0.04% |
| Jan 21, 8 AM | $ 0.00485 | +0.00% |
| Jan 20, 5 PM | $ 0.00495 | +3.25% |
| Jan 20, 4 PM | $ 0.00479 | -0.22% |
| Jan 20, 12 PM | $ 0.0048 | -0.67% |
| Jan 20, 3 AM | $ 0.00497 | +0.00% |
| Jan 19, 12 PM | $ 0.0048 | +0.00% |
| Jan 19, 11 AM | $ 0.00482 | +0.07% |
| Jan 19, 9 AM | $ 0.00483 | +0.00% |
| Jan 19, 12 AM | $ 0.00482 | +0.07% |
| Jan 17, 2 PM | $ 0.00491 | +0.00% |
| Jan 17, 1 PM | $ 0.0049 | +0.00% |
| Jan 16, 3 PM | $ 0.00491 | +0.00% |
| Jan 16, 2 PM | $ 0.00491 | -0.06% |
| Jan 16, 1 PM | $ 0.00493 | +0.00% |
| Jan 15, 3 AM | $ 0.00493 | +0.00% |
| Jan 14, 4 AM | $ 0.00495 | +0.00% |
| Jan 13, 2 PM | $ 0.00495 | +0.20% |
| Jan 13, 5 AM | $ 0.00494 | +0.00% |
| Jan 13, 1 AM | $ 0.00494 | +0.00% |
| Jan 12, 9 PM | $ 0.00491 | -2.13% |
| Jan 12, 4 PM | $ 0.00504 | +2.10% |
| Jan 12, 3 PM | $ 0.00494 | +0.42% |
| Jan 12, 2 PM | $ 0.00496 | +0.00% |
| Jan 12, 8 AM | $ 0.00497 | -1.11% |
| Jan 12, 7 AM | $ 0.00492 | +0.00% |
| Jan 12, 6 AM | $ 0.00495 | +0.00% |
| Jan 12, 4 AM | $ 0.00496 | +0.00% |
| Jan 12, 3 AM | $ 0.00496 | +0.60% |
| Jan 12, 2 AM | $ 0.00493 | +0.68% |
| Jan 11, 2 PM | $ 0.00491 | +0.00% |
| Jan 11, 1 PM | $ 0.00506 | -0.14% |
| Jan 11, 9 AM | $ 0.00499 | +3.23% |
| Jan 11, 8 AM | $ 0.00479 | +1.35% |
| Jan 8, 12 PM | $ 0.00495 | +0.00% |
| Jan 8, 11 AM | $ 0.00496 | +0.14% |
| Jan 8, 10 AM | $ 0.0049 | +0.18% |
| Jan 8, 9 AM | $ 0.00493 | +0.03% |
| Jan 8, 8 AM | $ 0.00479 | +0.00% |
| Jan 8, 7 AM | $ 0.00495 | +0.39% |
| Jan 8, 6 AM | $ 0.00495 | -0.05% |