MCAI Historical Data

MCAI Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00488
+0.00%
$ 24,415 $ 39
May 27, 12 AM $ 0.00489
+0.05%
$ 24,449 $ 395
May 26, 10 AM $ 0.00488
+0.20%
$ 24,376 $ 677
May 26, 8 AM $ 0.00477
+0.00%
$ 23,864 $ 4,484
May 26, 3 AM $ 0.00489
-0.09%
$ 24,448 $ 7,885
May 26, 2 AM $ 0.0049
+0.02%
$ 24,499 $ 7,884
May 26, 1 AM $ 0.0049
-0.06%
$ 24,495 $ 7,885
May 26, 12 AM $ 0.0049
-6.78%
$ 24,495 $ 7,883
May 25, 11 PM $ 0.00526
+0.07%
$ 26,285 $ 8,040
May 25, 10 PM $ 0.00525
-0.12%
$ 26,234 $ 8,024
May 25, 6 PM $ 0.00525
-2.29%
$ 26,253 $ 8,209
May 25, 3 PM $ 0.00537
+0.00%
$ 26,839 $ 8,080
May 25, 1 PM $ 0.00537
+0.03%
$ 26,827 $ 8,079
May 25, 12 PM $ 0.00536
-0.34%
$ 26,810 $ 8,070
May 25, 11 AM $ 0.00539
-0.79%
$ 26,951 $ 7,996
May 25, 10 AM $ 0.00543
-38.22%
$ 27,172 $ 8,169
May 25, 9 AM $ 0.00878
+14.30%
$ 43,917 $ 9,229
May 25, 8 AM $ 0.00734
+53.11%
$ 36,717 $ 5,400
May 25, 7 AM $ 0.00475
+2.53%
$ 23,743 $ 579
May 25, 6 AM $ 0.00444
+0.44%
$ 22,187 $ 276
May 25, 5 AM $ 0.00438
+2.21%
$ 21,921 $ 183
May 25, 4 AM $ 0.00429
+0.28%
$ 21,437 $ 114
May 25, 3 AM $ 0.0043
+0.50%
$ 21,490 $ 99
May 25, 2 AM $ 0.00427
+0.00%
$ 21,347 $ 98
May 24, 8 PM $ 0.00426
-0.06%
$ 21,313 $ 110
May 24, 1 PM $ 0.00427
+0.00%
$ 21,338 $ 115
May 24, 12 PM $ 0.00427
+0.00%
$ 21,351 $ 105
May 24, 10 AM $ 0.00427
+0.00%
$ 21,329 $ 101
May 24, 9 AM $ 0.00426
+0.04%
$ 21,313 $ 100
May 24, 8 AM $ 0.00426
-0.03%
$ 21,308 $ 98
May 24, 7 AM $ 0.00426
+0.74%
$ 21,294 $ 90
May 24, 6 AM $ 0.00423
-0.12%
$ 21,149 $ 47
May 24, 5 AM $ 0.00423
-1.74%
$ 21,174 $ 35
May 24, 3 AM $ 0.00422
+0.00%
$ 21,117 $ 27
May 24, 2 AM $ 0.00422
-0.47%
$ 21,119 $ 25
May 24, 1 AM $ 0.00424
+0.14%
$ 21,215 $ 2
May 23, 2 AM $ 0.00424
+0.00%
$ 21,219 $ 60
May 23, 1 AM $ 0.00421
-0.86%
$ 21,065 $ 60
May 22, 11 AM $ 233.65
+0.00%
$ 1.17 billion $ 41,959
May 22, 10 AM $ 202.48
-0.01%
$ 1.01 billion $ 48,868
May 22, 8 AM $ 238.09
+0.00%
$ -- $ 40,979
May 22, 7 AM $ 238.1
+0.00%
$ 1.19 billion $ 44,125
May 22, 1 AM $ 221.8
-0.24%
$ 1.11 billion $ 40,970
May 22, 12 AM $ 222.4
-0.07%
$ 1.11 billion $ 40,426
May 21, 11 PM $ 222.47
-0.01%
$ 1.11 billion $ 39,477
May 21, 8 PM $ 221.86
+0.18%
$ 1.11 billion $ 9,365
May 21, 2 AM $ 222.77
+0.00%
$ 1.11 billion $ 197,099
May 20, 2 PM $ 215.71
-3.48%
$ 1.08 billion $ 178,544
May 20, 1 PM $ 221.83
-12.87%
$ 1.11 billion $ 165,872
May 20, 12 PM $ 251.69
+0.05%
$ 1.26 billion $ 3,787