MCAI Historical Data

MCAI Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 251.63
+0.44%
$ 1.26 billion $ 2,667
May 20, 10 AM $ 250.6
-0.01%
$ 1.25 billion $ 438
May 16, 11 AM $ 232.8
+0.00%
$ 1.16 billion $ 60,275
May 16, 9 AM $ 250.78
+0.00%
$ 1.25 billion $ 58,804
May 16, 8 AM $ 247.39
+0.00%
$ 1.24 billion $ 58,802
May 9, 3 AM $ 246.36
+0.03%
$ 1.23 billion $ 1,859
May 9, 2 AM $ 245.14
+0.00%
$ 1.23 billion $ 1,339
May 9, 1 AM $ 246.09
+0.00%
$ 1.23 billion $ 1,046
May 8, 6 AM $ 242.78
+0.00%
$ 1.21 billion $ 1,381
May 8, 4 AM $ 228.14
+0.00%
$ 1.14 billion $ 21,076
May 5, 3 PM $ 233.36
-0.22%
$ 1.17 billion $ 541
May 5, 2 AM $ 240.06
+0.00%
$ 1.2 billion $ 927
May 4, 12 AM $ 250.19
+0.00%
$ 1.25 billion $ 2,752
May 3, 10 PM $ 250.78
+0.00%
$ 1.25 billion $ 2,696
May 3, 9 PM $ 250.82
-0.03%
$ 1.25 billion $ 2,183
May 3, 3 PM $ 232
-4.80%
$ 1.16 billion $ 1,803
Apr 20, 3 PM $ 0.00439
+0.00%
$ 21,966 $ 15
Apr 20, 1 AM $ 0.00453
+0.00%
$ 22,653 $ 13
Apr 20, 12 AM $ 0.00454
+0.92%
$ 22,703 $ 12
Apr 19, 11 PM $ 0.0045
+0.21%
$ 22,498 $ 26
Apr 19, 10 PM $ 0.00448
-0.37%
$ 22,391 $ 22
Apr 17, 2 AM $ 0.00435
+0.00%
$ 21,775 $ 5
Apr 16, 7 AM $ 0.00455
+0.00%
$ 22,744 $ 2
Apr 14, 1 AM $ 0.00446
+0.00%
$ 22,313 $ 6
Apr 13, 2 PM $ 0.00456
+0.00%
$ 22,796 $ 3
Apr 10, 1 PM $ 0.00461
+3.05%
$ 23,044 $ 407
Apr 10, 8 AM $ 0.00435
+0.00%
$ 21,749 $ 156
Apr 10, 7 AM $ 0.00435
+1.99%
$ 21,734 $ 30
Apr 10, 2 AM $ 0.00416
+1.97%
$ 20,797 $ 10
Apr 9, 3 AM $ 0.00421
+0.04%
$ 21,050 $ 111
Apr 9, 2 AM $ 0.00421
-1.17%
$ 21,064 $ 110
Apr 9, 1 AM $ 0.00426
-1.39%
$ 21,316 $ 107
Apr 9, 12 AM $ 0.00432
-2.67%
$ 21,615 $ 104
Apr 8, 4 PM $ 0.00416
-3.51%
$ 20,786 $ 67
Apr 8, 3 PM $ 0.00431
-0.20%
$ 21,551 $ 34
Apr 8, 2 PM $ 0.00433
+0.62%
$ 21,629 $ 18
Apr 4, 1 PM $ 0.00423
+0.00%
$ 21,161 $ 51
Apr 3, 3 AM $ 0.00418
+0.00%
$ 20,909 $ 30
Apr 3, 2 AM $ 0.00419
+0.00%
$ 20,939 $ 28
Apr 1, 5 AM $ 0.00407
+0.00%
$ 20,356 $ 1
Mar 31, 12 AM $ 0.00434
+0.21%
$ 21,696 $ 43
Mar 30, 11 PM $ 0.00431
-0.43%
$ 21,537 $ 34
Mar 30, 10 PM $ 0.00433
+0.62%
$ 21,646 $ 27
Mar 30, 8 PM $ 0.00429
+0.00%
$ 21,474 $ 16
Mar 30, 6 PM $ 0.00423
+0.00%
$ 21,170 $ 14
Mar 30, 5 PM $ 0.00423
+0.60%
$ 21,158 $ 10
Mar 30, 4 PM $ 0.00421
+1.50%
$ 21,070 $ 3
Mar 27, 9 AM $ 0.00426
-0.06%
$ 21,279 $ 10
Mar 27, 8 AM $ 0.00427
+0.05%
$ 21,332 $ 8
Mar 24, 5 AM $ 0.00427
+0.00%
$ 21,344 $ 13