MCAI Historical Data

MCAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00427
+0.00%
$ 21,356 $ 10
Mar 23, 4 PM $ 0.00424
+0.00%
$ -- $ 10
Mar 23, 3 PM $ 0.00424
+0.00%
$ 21,210 $ 10
Mar 23, 1 PM $ 0.00426
-0.11%
$ 21,285 $ 8
Mar 23, 10 AM $ 0.00423
-0.79%
$ 21,174 $ 6
Mar 22, 1 AM $ 0.00425
+0.18%
$ 21,268 $ 19
Mar 22, 12 AM $ 0.00425
-0.94%
$ 21,250 $ 17
Mar 20, 2 PM $ 0.00429
+0.00%
$ 21,471 $ 8
Mar 20, 12 PM $ 0.00428
+0.00%
$ 21,412 $ 3
Mar 18, 9 AM $ 0.0042
+2.09%
$ 20,998 $ 4
Mar 15, 4 AM $ 0.0043
+0.00%
$ 21,494 $ 2
Mar 12, 3 PM $ 0.00438
-0.26%
$ 21,911 $ 9
Mar 10, 7 AM $ 0.00414
+0.00%
$ 20,685 $ 8
Mar 10, 5 AM $ 0.00431
+0.00%
$ 21,561 $ 7
Mar 9, 3 AM $ 0.00416
+0.00%
$ 20,792 $ 16
Mar 8, 11 PM $ 0.00432
+0.00%
$ 21,605 $ 15
Mar 8, 1 PM $ 0.00425
-0.37%
$ 21,253 $ 9
Mar 4, 5 AM $ 0.00427
-2.32%
$ 21,328 $ 22
Mar 4, 4 AM $ 0.00437
+0.00%
$ 21,844 $ 21
Mar 4, 3 AM $ 0.0043
-0.18%
$ 21,478 $ 20
Mar 4, 12 AM $ 0.00447
+0.35%
$ 22,328 $ 9
Mar 3, 11 PM $ 0.00437
+0.00%
$ 21,854 $ 3
Mar 3, 4 AM $ 0.00445
+0.00%
$ 22,261 $ 30
Mar 3, 3 AM $ 0.00446
-0.06%
$ 22,276 $ 30
Mar 3, 2 AM $ 0.00445
-1.89%
$ 22,248 $ 26
Mar 2, 7 PM $ 0.00455
+0.00%
$ 22,766 $ 1
Mar 2, 12 PM $ 0.00435
+0.00%
$ 21,744 $ 2
Mar 2, 3 AM $ 0.00444
+0.35%
$ 22,198 $ 10
Mar 2, 2 AM $ 0.00435
+0.00%
$ 21,727 $ 8
Feb 17, 12 PM $ 0.00477
+0.13%
$ 23,841 $ 12
Feb 17, 11 AM $ 0.0048
+0.00%
$ 23,983 $ 6
Feb 17, 3 AM $ 0.00457
+0.00%
$ 22,847 $ 1
Feb 11, 7 AM $ 0.00452
-0.43%
$ 22,605 $ 4
Feb 10, 9 AM $ 0.00463
+0.00%
$ 23,153 $ 37
Feb 10, 8 AM $ 0.00464
-0.13%
$ 23,184 $ 35
Feb 9, 1 PM $ 0.00469
+0.39%
$ 23,445 $ 36
Feb 9, 11 AM $ 0.00464
+0.04%
$ 23,223 $ 23
Feb 9, 10 AM $ 0.00464
-0.05%
$ 23,221 $ 19
Feb 9, 7 AM $ 0.00465
+0.00%
$ -- $ 1
Feb 7, 7 PM $ 0.00476
-2.18%
$ 23,814 $ 13
Feb 7, 6 PM $ 0.00476
+2.02%
$ 23,810 $ 10
Feb 7, 11 AM $ 0.00476
+0.54%
$ 23,800 $ 5
Feb 6, 4 AM $ 0.00466
+0.00%
$ 23,305 $ 19
Feb 6, 3 AM $ 0.00466
+0.00%
$ 23,298 $ 18
Feb 5, 11 PM $ 0.00466
+0.00%
$ 23,325 $ 13
Feb 5, 8 PM $ 0.00446
+0.00%
$ 22,275 $ 4
Feb 4, 3 AM $ 0.00472
+0.00%
$ 23,613 $ 5
Feb 2, 11 AM $ 0.00454
+0.00%
$ 22,681 $ 7
Feb 1, 4 AM $ 0.00463
+0.00%
$ 23,145 $ 8
Feb 1, 3 AM $ 0.00454
+0.00%
$ 22,693 $ 17