MCAI Historical Data

MCAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00465
-0.13%
$ 23,257 $ 21
Jan 30, 2 AM $ 0.00467
+2.68%
$ 23,328 $ 18
Jan 29, 5 AM $ 0.00468
+0.00%
$ 23,394 $ 3
Jan 29, 3 AM $ 0.00475
+0.00%
$ 23,732 $ 2
Jan 27, 6 PM $ 0.00476
+0.00%
$ 23,791 $ 195
Jan 27, 5 PM $ 0.00473
+0.00%
$ 23,667 $ 150
Jan 27, 3 PM $ 0.00478
+0.00%
$ 23,886 $ 146
Jan 26, 2 PM $ 0.00484
+0.00%
$ 24,186 $ 9
Jan 26, 1 PM $ 0.00482
+2.21%
$ 24,085 $ 8
Jan 25, 9 AM $ 0.00502
+2.23%
$ 25,112 $ 4
Jan 25, 2 AM $ 0.00491
+0.00%
$ 24,526 $ 51
Jan 24, 4 AM $ 0.00486
+0.00%
$ 24,302 $ 4
Jan 23, 5 PM $ 0.00492
-0.35%
$ 24,588 $ 87
Jan 23, 2 PM $ 0.00483
-0.50%
$ 24,128 $ 80
Jan 23, 12 PM $ 0.00493
+0.00%
$ 24,634 $ 65
Jan 23, 11 AM $ 0.00494
+0.32%
$ 24,688 $ 63
Jan 23, 10 AM $ 0.00491
+0.07%
$ 24,564 $ 38
Jan 23, 7 AM $ 0.00488
+0.52%
$ 24,391 $ 30
Jan 23, 6 AM $ 0.00485
+0.00%
$ 24,261 $ 29
Jan 23, 2 AM $ 0.00491
+0.00%
$ 24,544 $ 45
Jan 23, 1 AM $ 0.0049
+0.28%
$ 24,487 $ 42
Jan 23, 12 AM $ 0.00487
-0.03%
$ 24,370 $ 37
Jan 22, 11 PM $ 0.00505
+0.00%
$ 25,265 $ 33
Jan 22, 8 PM $ 0.00485
+0.00%
$ 24,255 $ 31
Jan 22, 6 PM $ 0.00486
+0.20%
$ 24,261 $ 30
Jan 22, 7 AM $ 0.00483
+0.00%
$ 24,168 $ 31
Jan 22, 4 AM $ 0.00483
+0.00%
$ 24,165 $ 29
Jan 22, 1 AM $ 0.00492
+0.23%
$ 24,582 $ 92
Jan 21, 2 PM $ 0.00493
+1.13%
$ 24,648 $ 64
Jan 21, 10 AM $ 0.00481
-0.31%
$ 24,074 $ 16
Jan 21, 9 AM $ 0.00486
+0.04%
$ 24,278 $ 10
Jan 21, 8 AM $ 0.00485
+0.00%
$ 24,248 $ 8
Jan 20, 5 PM $ 0.00495
+3.25%
$ 24,739 $ 45
Jan 20, 4 PM $ 0.00479
-0.22%
$ 23,931 $ 42
Jan 20, 12 PM $ 0.0048
-0.67%
$ 24,010 $ 16
Jan 20, 3 AM $ 0.00497
+0.00%
$ 24,868 $ 5
Jan 19, 12 PM $ 0.0048
+0.00%
$ 23,991 $ 41
Jan 19, 11 AM $ 0.00482
+0.07%
$ 24,098 $ 39
Jan 19, 9 AM $ 0.00483
+0.00%
$ 24,159 $ 31
Jan 19, 12 AM $ 0.00482
+0.07%
$ 24,118 $ 22
Jan 17, 2 PM $ 0.00491
+0.00%
$ 24,528 $ 28
Jan 17, 1 PM $ 0.0049
+0.00%
$ 24,519 $ 23
Jan 16, 3 PM $ 0.00491
+0.00%
$ 24,563 $ 24
Jan 16, 2 PM $ 0.00491
-0.06%
$ 24,563 $ 21
Jan 16, 1 PM $ 0.00493
+0.00%
$ 24,636 $ 16
Jan 15, 3 AM $ 0.00493
+0.00%
$ 24,664 $ 3
Jan 14, 4 AM $ 0.00495
+0.00%
$ 24,760 $ 5
Jan 13, 2 PM $ 0.00495
+0.20%
$ 24,755 $ 16
Jan 13, 5 AM $ 0.00494
+0.00%
$ 24,690 $ 67
Jan 13, 1 AM $ 0.00494
+0.00%
$ 24,695 $ 66