MCAI Historical Data

MCAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00545
+0.00%
$ 27,227 $ 162
Jan 2, 9 PM $ 0.00544
+0.00%
$ 27,197 $ 161
Jan 2, 8 PM $ 0.00544
+0.18%
$ 27,186 $ 159
Jan 2, 5 PM $ 0.00544
-0.40%
$ 27,217 $ 82
Jan 1, 11 PM $ 0.00532
+0.00%
$ 26,579 $ 220
Jan 1, 4 PM $ 0.00552
-0.74%
$ 27,591 $ 1,533
Jan 1, 9 AM $ 0.00549
+0.43%
$ 27,426 $ 1,500
Download