iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 11
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 90.6
-0.17%
$ -- $ 445.63 million
2:08 PM $ 90.77
-0.10%
$ -- $ 445.63 million
2:07 PM $ 90.86
-0.08%
$ -- $ 430.28 million
2:06 PM $ 90.95
+0.08%
$ -- $ 430.28 million
2:05 PM $ 90.91
-0.20%
$ -- $ 426.75 million
2:04 PM $ 91.08
-0.07%
$ -- $ 426.75 million
2:03 PM $ 91.14
-0.14%
$ -- $ 406.76 million
2:02 PM $ 91.26
+0.02%
$ -- $ 395.13 million
2:01 PM $ 91.2
+0.22%
$ -- $ 395.13 million
2:00 PM $ 91.02
+0.37%
$ -- $ 390.97 million
1:59 PM $ 90.7
-0.06%
$ -- $ 390.97 million
1:58 PM $ 90.75
+0.09%
$ -- $ 371.72 million
1:57 PM $ 90.68
-0.33%
$ -- $ 371.72 million
1:56 PM $ 90.91
+0.00%
$ -- $ 371.72 million
1:55 PM $ 90.86
+0.01%
$ -- $ 361.59 million
1:54 PM $ 90.88
-0.03%
$ -- $ 361.59 million
1:53 PM $ 90.89
-0.01%
$ -- $ 336.27 million
1:52 PM $ 90.9
+0.08%
$ -- $ 336.27 million
1:51 PM $ 90.79
+0.02%
$ -- $ 325.32 million
1:50 PM $ 90.62
+0.39%
$ -- $ 325.32 million
1:49 PM $ 90.28
+0.01%
$ -- $ 313.46 million
1:48 PM $ 90.23
-0.01%
$ -- $ 298.94 million
1:47 PM $ 90.24
+0.19%
$ -- $ 298.94 million
1:46 PM $ 90.05
+0.35%
$ -- $ 269.28 million
1:45 PM $ 89.65
+0.23%
$ -- $ 269.28 million
1:44 PM $ 89.45
-0.01%
$ -- $ 233.33 million
1:43 PM $ 89.48
+0.28%
$ -- $ 233.33 million
1:42 PM $ 89.35
+0.37%
$ -- $ 224.71 million
1:41 PM $ 89.01
-0.32%
$ -- $ 224.71 million
1:40 PM $ 89.31
+0.03%
$ -- $ 224.71 million
1:39 PM $ 89.3
+0.01%
$ -- $ 140.67 million
1:38 PM $ 89.31
-0.67%
$ -- $ 140.67 million
1:37 PM $ 89.85
-0.13%
$ -- $ 133.31 million
1:36 PM $ 89.96
+0.56%
$ -- $ 133.31 million
1:35 PM $ 89.47
+0.24%
$ -- $ 74.57 million
1:34 PM $ 89.24
-0.29%
$ -- $ 74.57 million
1:33 PM $ 89.5
-0.20%
$ -- $ 27.39 million
1:32 PM $ 89.5
+0.09%
$ -- $ 27.39 million
1:31 PM $ 89.44
-0.46%
$ -- $ 27.39 million
1:30 PM $ 89.84
-0.50%
$ -- $ 15.01 million
1:29 PM $ 90.29
+0.13%
$ -- $ 15.01 million
1:28 PM $ 90.17
-0.17%
$ -- $ 14.65 million
1:27 PM $ 90.39
-0.03%
$ -- $ 14.65 million
1:26 PM $ 90.49
-0.25%
$ -- $ 14.65 million
1:25 PM $ 90.72
+0.00%
$ -- $ 14.64 million
1:24 PM $ 90.72
+0.01%
$ -- $ 14.64 million
1:23 PM $ 90.74
+0.11%
$ -- $ 13.67 million
1:22 PM $ 90.64
+0.22%
$ -- $ 13.67 million
1:21 PM $ 90.44
-0.08%
$ -- $ 12.99 million
1:20 PM $ 90.51
-0.03%
$ -- $ 12.99 million