iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 12
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 89.99
-0.08%
$ -- $ 557.31 million
2:30 PM $ 90.08
-0.12%
$ -- $ 549.59 million
2:29 PM $ 90.2
+0.17%
$ -- $ 549.59 million
2:28 PM $ 90.05
+0.09%
$ -- $ 537.52 million
2:27 PM $ 89.98
-0.02%
$ -- $ 537.52 million
2:26 PM $ 89.99
-0.19%
$ -- $ 531.47 million
2:25 PM $ 90.18
+0.02%
$ -- $ 531.47 million
2:24 PM $ 90.14
-0.04%
$ -- $ 528.01 million
2:23 PM $ 90.18
+0.12%
$ -- $ 528.01 million
2:22 PM $ 90.04
+0.06%
$ -- $ 528.01 million
2:21 PM $ 89.97
-0.01%
$ -- $ 515.74 million
2:20 PM $ 89.96
+0.25%
$ -- $ 515.74 million
2:19 PM $ 89.75
+0.01%
$ -- $ 493.17 million
2:18 PM $ 89.79
-0.01%
$ -- $ 493.17 million
2:17 PM $ 89.82
+0.13%
$ -- $ 482.08 million
2:16 PM $ 89.69
-0.31%
$ -- $ 482.08 million
2:15 PM $ 89.99
+0.14%
$ -- $ 477.35 million
2:14 PM $ 89.87
-0.17%
$ -- $ 460.42 million
2:13 PM $ 90.03
-0.11%
$ -- $ 460.42 million
2:12 PM $ 90.15
-0.08%
$ -- $ 449.63 million
2:11 PM $ 90.22
-0.20%
$ -- $ 449.63 million
2:10 PM $ 90.42
-0.19%
$ -- $ 449.63 million
2:09 PM $ 90.6
-0.17%
$ -- $ 445.63 million
2:08 PM $ 90.77
-0.10%
$ -- $ 445.63 million
2:07 PM $ 90.86
-0.08%
$ -- $ 430.28 million
2:06 PM $ 90.95
+0.08%
$ -- $ 430.28 million
2:05 PM $ 90.91
-0.20%
$ -- $ 426.75 million
2:04 PM $ 91.08
-0.07%
$ -- $ 426.75 million
2:03 PM $ 91.14
-0.14%
$ -- $ 406.76 million
2:02 PM $ 91.26
+0.02%
$ -- $ 395.13 million
2:01 PM $ 91.2
+0.22%
$ -- $ 395.13 million
2:00 PM $ 91.02
+0.37%
$ -- $ 390.97 million
1:59 PM $ 90.7
-0.06%
$ -- $ 390.97 million
1:58 PM $ 90.75
+0.09%
$ -- $ 371.72 million
1:57 PM $ 90.68
-0.33%
$ -- $ 371.72 million
1:56 PM $ 90.91
+0.00%
$ -- $ 371.72 million
1:55 PM $ 90.86
+0.01%
$ -- $ 361.59 million
1:54 PM $ 90.88
-0.03%
$ -- $ 361.59 million
1:53 PM $ 90.89
-0.01%
$ -- $ 336.27 million
1:52 PM $ 90.9
+0.08%
$ -- $ 336.27 million
1:51 PM $ 90.79
+0.02%
$ -- $ 325.32 million
1:50 PM $ 90.62
+0.39%
$ -- $ 325.32 million
1:49 PM $ 90.28
+0.01%
$ -- $ 313.46 million
1:48 PM $ 90.23
-0.01%
$ -- $ 298.94 million
1:47 PM $ 90.24
+0.19%
$ -- $ 298.94 million
1:46 PM $ 90.05
+0.35%
$ -- $ 269.28 million
1:45 PM $ 89.65
+0.23%
$ -- $ 269.28 million
1:44 PM $ 89.45
-0.01%
$ -- $ 233.33 million
1:43 PM $ 89.48
+0.28%
$ -- $ 233.33 million
1:42 PM $ 89.35
+0.37%
$ -- $ 224.71 million