iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 13
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 89.87
-0.04%
$ -- $ 623.01 million
2:51 PM $ 89.9
+0.09%
$ -- $ 614.75 million
2:50 PM $ 89.8
-0.07%
$ -- $ 614.75 million
2:49 PM $ 89.91
-0.09%
$ -- $ 605.12 million
2:48 PM $ 89.99
-0.11%
$ -- $ 605.12 million
2:47 PM $ 90.1
-0.04%
$ -- $ 600.05 million
2:46 PM $ 90.15
-0.03%
$ -- $ 600.05 million
2:45 PM $ 90.18
+0.04%
$ -- $ 592.41 million
2:44 PM $ 90.16
-0.12%
$ -- $ 592.41 million
2:43 PM $ 90.27
-0.08%
$ -- $ 592.41 million
2:42 PM $ 90.33
+0.02%
$ -- $ 586.02 million
2:41 PM $ 90.31
+0.07%
$ -- $ 586.02 million
2:40 PM $ 90.23
-0.03%
$ -- $ 586.02 million
2:39 PM $ 90.24
-0.13%
$ -- $ 582.87 million
2:38 PM $ 90.38
+0.12%
$ -- $ 582.87 million
2:37 PM $ 90.28
-0.28%
$ -- $ 571.52 million
2:36 PM $ 90.52
+0.17%
$ -- $ 571.52 million
2:35 PM $ 90.35
+0.16%
$ -- $ 569.17 million
2:34 PM $ 90.21
+0.00%
$ -- $ 569.17 million
2:33 PM $ 90.21
+0.19%
$ -- $ 563.95 million
2:32 PM $ 90.04
+0.06%
$ -- $ 563.95 million
2:31 PM $ 89.99
-0.08%
$ -- $ 557.31 million
2:30 PM $ 90.08
-0.12%
$ -- $ 549.59 million
2:29 PM $ 90.2
+0.17%
$ -- $ 549.59 million
2:28 PM $ 90.05
+0.09%
$ -- $ 537.52 million
2:27 PM $ 89.98
-0.02%
$ -- $ 537.52 million
2:26 PM $ 89.99
-0.19%
$ -- $ 531.47 million
2:25 PM $ 90.18
+0.02%
$ -- $ 531.47 million
2:24 PM $ 90.14
-0.04%
$ -- $ 528.01 million
2:23 PM $ 90.18
+0.12%
$ -- $ 528.01 million
2:22 PM $ 90.04
+0.06%
$ -- $ 528.01 million
2:21 PM $ 89.97
-0.01%
$ -- $ 515.74 million
2:20 PM $ 89.96
+0.25%
$ -- $ 515.74 million
2:19 PM $ 89.75
+0.01%
$ -- $ 493.17 million
2:18 PM $ 89.79
-0.01%
$ -- $ 493.17 million
2:17 PM $ 89.82
+0.13%
$ -- $ 482.08 million
2:16 PM $ 89.69
-0.31%
$ -- $ 482.08 million
2:15 PM $ 89.99
+0.14%
$ -- $ 477.35 million
2:14 PM $ 89.87
-0.17%
$ -- $ 460.42 million
2:13 PM $ 90.03
-0.11%
$ -- $ 460.42 million
2:12 PM $ 90.15
-0.08%
$ -- $ 449.63 million
2:11 PM $ 90.22
-0.20%
$ -- $ 449.63 million
2:10 PM $ 90.42
-0.19%
$ -- $ 449.63 million
2:09 PM $ 90.6
-0.17%
$ -- $ 445.63 million
2:08 PM $ 90.77
-0.10%
$ -- $ 445.63 million
2:07 PM $ 90.86
-0.08%
$ -- $ 430.28 million
2:06 PM $ 90.95
+0.08%
$ -- $ 430.28 million
2:05 PM $ 90.91
-0.20%
$ -- $ 426.75 million
2:04 PM $ 91.08
-0.07%
$ -- $ 426.75 million
2:03 PM $ 91.14
-0.14%
$ -- $ 406.76 million