iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 15
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 90.15
+0.09%
$ -- $ 748.49 million
3:30 PM $ 90.1
-0.03%
$ -- $ 748.49 million
3:29 PM $ 90.14
+0.00%
$ -- $ 744.48 million
3:28 PM $ 90.16
-0.14%
$ -- $ 738.74 million
3:27 PM $ 90.29
-0.03%
$ -- $ 738.74 million
3:26 PM $ 90.32
+0.06%
$ -- $ 736.28 million
3:25 PM $ 90.25
-0.08%
$ -- $ 736.28 million
3:24 PM $ 90.33
+0.13%
$ -- $ 736.28 million
3:23 PM $ 90.2
+0.03%
$ -- $ 727.68 million
3:22 PM $ 90.18
-0.08%
$ -- $ 727.68 million
3:21 PM $ 90.27
-0.11%
$ -- $ 719.14 million
3:20 PM $ 90.36
+0.23%
$ -- $ 719.14 million
3:19 PM $ 90.15
+0.07%
$ -- $ 719.14 million
3:18 PM $ 90.09
-0.13%
$ -- $ 719.14 million
3:17 PM $ 90.22
+0.08%
$ -- $ 712.79 million
3:16 PM $ 90.17
+0.10%
$ -- $ 706.19 million
3:15 PM $ 90.07
+0.28%
$ -- $ 706.19 million
3:14 PM $ 89.81
-0.11%
$ -- $ 700.19 million
3:13 PM $ 89.86
-0.04%
$ -- $ 700.19 million
3:12 PM $ 89.92
+0.07%
$ -- $ 700.19 million
3:11 PM $ 89.93
+0.00%
$ -- $ 694.65 million
3:10 PM $ 89.89
+0.00%
$ -- $ 694.65 million
3:09 PM $ 89.91
+0.10%
$ -- $ 683.89 million
3:08 PM $ 89.8
-0.03%
$ -- $ 683.89 million
3:07 PM $ 89.79
+0.21%
$ -- $ 680.91 million
3:06 PM $ 89.65
+0.06%
$ -- $ 680.91 million
3:05 PM $ 89.6
-0.06%
$ -- $ 674.08 million
3:04 PM $ 89.65
-0.02%
$ -- $ 674.08 million
3:03 PM $ 89.66
+0.30%
$ -- $ 658.3 million
3:02 PM $ 89.4
+0.25%
$ -- $ 654.73 million
3:01 PM $ 89.18
-0.13%
$ -- $ 654.73 million
3:00 PM $ 89.41
-0.02%
$ -- $ 647.37 million
2:59 PM $ 89.42
-0.03%
$ -- $ 647.37 million
2:58 PM $ 89.45
-0.12%
$ -- $ 639.52 million
2:57 PM $ 89.55
+0.03%
$ -- $ 639.52 million
2:56 PM $ 89.53
-0.03%
$ -- $ 639.52 million
2:55 PM $ 89.51
-0.28%
$ -- $ 631.06 million
2:54 PM $ 89.76
-0.02%
$ -- $ 631.06 million
2:53 PM $ 89.8
-0.07%
$ -- $ 623.01 million
2:52 PM $ 89.87
-0.04%
$ -- $ 623.01 million
2:51 PM $ 89.9
+0.09%
$ -- $ 614.75 million
2:50 PM $ 89.8
-0.07%
$ -- $ 614.75 million
2:49 PM $ 89.91
-0.09%
$ -- $ 605.12 million
2:48 PM $ 89.99
-0.11%
$ -- $ 605.12 million
2:47 PM $ 90.1
-0.04%
$ -- $ 600.05 million
2:46 PM $ 90.15
-0.03%
$ -- $ 600.05 million
2:45 PM $ 90.18
+0.04%
$ -- $ 592.41 million
2:44 PM $ 90.16
-0.12%
$ -- $ 592.41 million
2:43 PM $ 90.27
-0.08%
$ -- $ 592.41 million
2:42 PM $ 90.33
+0.02%
$ -- $ 586.02 million