iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 16
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 90.21
-0.08%
$ -- $ 798.91 million
3:50 PM $ 90.29
-0.04%
$ -- $ 794.82 million
3:49 PM $ 90.34
-0.03%
$ -- $ 794.82 million
3:48 PM $ 90.31
-0.14%
$ -- $ 794.82 million
3:47 PM $ 90.43
+0.11%
$ -- $ 790.47 million
3:46 PM $ 90.33
+0.16%
$ -- $ 790.47 million
3:45 PM $ 90.2
+0.02%
$ -- $ 784.53 million
3:44 PM $ 90.17
-0.04%
$ -- $ 784.53 million
3:43 PM $ 90.23
-0.13%
$ -- $ 782.71 million
3:42 PM $ 90.35
-0.03%
$ -- $ 782.71 million
3:41 PM $ 90.4
-0.13%
$ -- $ 777.45 million
3:40 PM $ 90.54
+0.13%
$ -- $ 777.45 million
3:39 PM $ 90.42
-0.08%
$ -- $ 770.44 million
3:38 PM $ 90.49
+0.10%
$ -- $ 768.31 million
3:37 PM $ 90.4
+0.07%
$ -- $ 768.31 million
3:36 PM $ 90.33
+0.01%
$ -- $ 768.31 million
3:35 PM $ 90.32
+0.07%
$ -- $ 762.81 million
3:34 PM $ 90.25
+0.09%
$ -- $ 762.81 million
3:33 PM $ 90.17
-0.07%
$ -- $ 758.79 million
3:32 PM $ 90.23
+0.10%
$ -- $ 758.79 million
3:31 PM $ 90.15
+0.09%
$ -- $ 748.49 million
3:30 PM $ 90.1
-0.03%
$ -- $ 748.49 million
3:29 PM $ 90.14
+0.00%
$ -- $ 744.48 million
3:28 PM $ 90.16
-0.14%
$ -- $ 738.74 million
3:27 PM $ 90.29
-0.03%
$ -- $ 738.74 million
3:26 PM $ 90.32
+0.06%
$ -- $ 736.28 million
3:25 PM $ 90.25
-0.08%
$ -- $ 736.28 million
3:24 PM $ 90.33
+0.13%
$ -- $ 736.28 million
3:23 PM $ 90.2
+0.03%
$ -- $ 727.68 million
3:22 PM $ 90.18
-0.08%
$ -- $ 727.68 million
3:21 PM $ 90.27
-0.11%
$ -- $ 719.14 million
3:20 PM $ 90.36
+0.23%
$ -- $ 719.14 million
3:19 PM $ 90.15
+0.07%
$ -- $ 719.14 million
3:18 PM $ 90.09
-0.13%
$ -- $ 719.14 million
3:17 PM $ 90.22
+0.08%
$ -- $ 712.79 million
3:16 PM $ 90.17
+0.10%
$ -- $ 706.19 million
3:15 PM $ 90.07
+0.28%
$ -- $ 706.19 million
3:14 PM $ 89.81
-0.11%
$ -- $ 700.19 million
3:13 PM $ 89.86
-0.04%
$ -- $ 700.19 million
3:12 PM $ 89.92
+0.07%
$ -- $ 700.19 million
3:11 PM $ 89.93
+0.00%
$ -- $ 694.65 million
3:10 PM $ 89.89
+0.00%
$ -- $ 694.65 million
3:09 PM $ 89.91
+0.10%
$ -- $ 683.89 million
3:08 PM $ 89.8
-0.03%
$ -- $ 683.89 million
3:07 PM $ 89.79
+0.21%
$ -- $ 680.91 million
3:06 PM $ 89.65
+0.06%
$ -- $ 680.91 million
3:05 PM $ 89.6
-0.06%
$ -- $ 674.08 million
3:04 PM $ 89.65
-0.02%
$ -- $ 674.08 million
3:03 PM $ 89.66
+0.30%
$ -- $ 658.3 million
3:02 PM $ 89.4
+0.25%
$ -- $ 654.73 million