iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 17
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 90.37
-0.07%
$ -- $ 838.15 million
4:08 PM $ 90.42
+0.07%
$ -- $ 838.15 million
4:07 PM $ 90.36
-0.02%
$ -- $ 837.06 million
4:06 PM $ 90.37
+0.14%
$ -- $ 837.06 million
4:05 PM $ 90.23
+0.11%
$ -- $ 833.05 million
4:04 PM $ 90.13
-0.02%
$ -- $ 829.44 million
4:03 PM $ 90.15
-0.14%
$ -- $ 829.44 million
4:02 PM $ 90.25
-0.09%
$ -- $ 824.5 million
4:01 PM $ 90.32
+0.07%
$ -- $ 824.5 million
4:00 PM $ 90.26
+0.07%
$ -- $ 824.5 million
3:59 PM $ 90.19
-0.07%
$ -- $ 820.13 million
3:58 PM $ 90.24
-0.03%
$ -- $ 820.13 million
3:57 PM $ 90.26
+0.17%
$ -- $ 811.57 million
3:56 PM $ 90.11
+0.00%
$ -- $ 811.57 million
3:55 PM $ 90.09
-0.06%
$ -- $ 806.06 million
3:54 PM $ 90.16
+0.07%
$ -- $ 806.06 million
3:53 PM $ 90.09
-0.11%
$ -- $ 801.08 million
3:52 PM $ 90.19
-0.02%
$ -- $ 801.08 million
3:51 PM $ 90.21
-0.08%
$ -- $ 798.91 million
3:50 PM $ 90.29
-0.04%
$ -- $ 794.82 million
3:49 PM $ 90.34
-0.03%
$ -- $ 794.82 million
3:48 PM $ 90.31
-0.14%
$ -- $ 794.82 million
3:47 PM $ 90.43
+0.11%
$ -- $ 790.47 million
3:46 PM $ 90.33
+0.16%
$ -- $ 790.47 million
3:45 PM $ 90.2
+0.02%
$ -- $ 784.53 million
3:44 PM $ 90.17
-0.04%
$ -- $ 784.53 million
3:43 PM $ 90.23
-0.13%
$ -- $ 782.71 million
3:42 PM $ 90.35
-0.03%
$ -- $ 782.71 million
3:41 PM $ 90.4
-0.13%
$ -- $ 777.45 million
3:40 PM $ 90.54
+0.13%
$ -- $ 777.45 million
3:39 PM $ 90.42
-0.08%
$ -- $ 770.44 million
3:38 PM $ 90.49
+0.10%
$ -- $ 768.31 million
3:37 PM $ 90.4
+0.07%
$ -- $ 768.31 million
3:36 PM $ 90.33
+0.01%
$ -- $ 768.31 million
3:35 PM $ 90.32
+0.07%
$ -- $ 762.81 million
3:34 PM $ 90.25
+0.09%
$ -- $ 762.81 million
3:33 PM $ 90.17
-0.07%
$ -- $ 758.79 million
3:32 PM $ 90.23
+0.10%
$ -- $ 758.79 million
3:31 PM $ 90.15
+0.09%
$ -- $ 748.49 million
3:30 PM $ 90.1
-0.03%
$ -- $ 748.49 million
3:29 PM $ 90.14
+0.00%
$ -- $ 744.48 million
3:28 PM $ 90.16
-0.14%
$ -- $ 738.74 million
3:27 PM $ 90.29
-0.03%
$ -- $ 738.74 million
3:26 PM $ 90.32
+0.06%
$ -- $ 736.28 million
3:25 PM $ 90.25
-0.08%
$ -- $ 736.28 million
3:24 PM $ 90.33
+0.13%
$ -- $ 736.28 million
3:23 PM $ 90.2
+0.03%
$ -- $ 727.68 million
3:22 PM $ 90.18
-0.08%
$ -- $ 727.68 million
3:21 PM $ 90.27
-0.11%
$ -- $ 719.14 million
3:20 PM $ 90.36
+0.23%
$ -- $ 719.14 million