iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 18
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 90.26
+0.01%
$ -- $ 901.35 million
4:25 PM $ 90.29
-0.06%
$ -- $ 896.68 million
4:24 PM $ 90.34
-0.01%
$ -- $ 896.68 million
4:23 PM $ 90.35
+0.08%
$ -- $ 891.1 million
4:22 PM $ 90.3
-0.08%
$ -- $ 891.1 million
4:21 PM $ 90.38
-0.13%
$ -- $ 883.86 million
4:20 PM $ 90.52
+0.06%
$ -- $ 883.86 million
4:19 PM $ 90.46
-0.02%
$ -- $ 878.75 million
4:18 PM $ 90.47
+0.04%
$ -- $ 858.15 million
4:17 PM $ 90.44
-0.11%
$ -- $ 858.15 million
4:16 PM $ 90.54
+0.11%
$ -- $ 855.89 million
4:15 PM $ 90.44
-0.03%
$ -- $ 855.89 million
4:14 PM $ 90.47
+0.01%
$ -- $ 855.89 million
4:13 PM $ 90.46
-0.07%
$ -- $ 847.96 million
4:12 PM $ 90.5
+0.02%
$ -- $ 847.96 million
4:11 PM $ 90.48
+0.10%
$ -- $ 842.95 million
4:10 PM $ 90.37
+0.01%
$ -- $ 842.95 million
4:09 PM $ 90.37
-0.07%
$ -- $ 838.15 million
4:08 PM $ 90.42
+0.07%
$ -- $ 838.15 million
4:07 PM $ 90.36
-0.02%
$ -- $ 837.06 million
4:06 PM $ 90.37
+0.14%
$ -- $ 837.06 million
4:05 PM $ 90.23
+0.11%
$ -- $ 833.05 million
4:04 PM $ 90.13
-0.02%
$ -- $ 829.44 million
4:03 PM $ 90.15
-0.14%
$ -- $ 829.44 million
4:02 PM $ 90.25
-0.09%
$ -- $ 824.5 million
4:01 PM $ 90.32
+0.07%
$ -- $ 824.5 million
4:00 PM $ 90.26
+0.07%
$ -- $ 824.5 million
3:59 PM $ 90.19
-0.07%
$ -- $ 820.13 million
3:58 PM $ 90.24
-0.03%
$ -- $ 820.13 million
3:57 PM $ 90.26
+0.17%
$ -- $ 811.57 million
3:56 PM $ 90.11
+0.00%
$ -- $ 811.57 million
3:55 PM $ 90.09
-0.06%
$ -- $ 806.06 million
3:54 PM $ 90.16
+0.07%
$ -- $ 806.06 million
3:53 PM $ 90.09
-0.11%
$ -- $ 801.08 million
3:52 PM $ 90.19
-0.02%
$ -- $ 801.08 million
3:51 PM $ 90.21
-0.08%
$ -- $ 798.91 million
3:50 PM $ 90.29
-0.04%
$ -- $ 794.82 million
3:49 PM $ 90.34
-0.03%
$ -- $ 794.82 million
3:48 PM $ 90.31
-0.14%
$ -- $ 794.82 million
3:47 PM $ 90.43
+0.11%
$ -- $ 790.47 million
3:46 PM $ 90.33
+0.16%
$ -- $ 790.47 million
3:45 PM $ 90.2
+0.02%
$ -- $ 784.53 million
3:44 PM $ 90.17
-0.04%
$ -- $ 784.53 million
3:43 PM $ 90.23
-0.13%
$ -- $ 782.71 million
3:42 PM $ 90.35
-0.03%
$ -- $ 782.71 million
3:41 PM $ 90.4
-0.13%
$ -- $ 777.45 million
3:40 PM $ 90.54
+0.13%
$ -- $ 777.45 million
3:39 PM $ 90.42
-0.08%
$ -- $ 770.44 million
3:38 PM $ 90.49
+0.10%
$ -- $ 768.31 million
3:37 PM $ 90.4
+0.07%
$ -- $ 768.31 million