Coinranking
iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data
rIGV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $91.91 | +0.01% | ||
| Jul 22, 1 AM | $91.9 | +0.33% | ||
| Jul 22, 12 AM | $91.6 | +0.08% | ||
| Jul 21, 11 PM | $91.52 | +0.08% | ||
| Jul 21, 10 PM | $91.45 | +0.00% | ||
| Jul 21, 9 PM | $91.45 | -0.08% | ||
| Jul 21, 8 PM | $91.52 | -0.41% | ||
| Jul 21, 7 PM | $91.9 | +0.17% | ||
| Jul 21, 6 PM | $91.75 | -0.10% | ||
| Jul 21, 5 PM | $91.84 | +0.17% | ||
| Jul 21, 4 PM | $91.67 | -0.42% | ||
| Jul 21, 3 PM | $92.06 | -0.05% | ||
| Jul 21, 2 PM | $92.11 | -0.30% | ||
| Jul 21, 1 PM | $92.36 | +0.29% | ||
| Jul 21, 12 PM | $92.09 | -0.03% | ||
| Jul 21, 11 AM | $92.12 | -0.18% | ||
| Jul 21, 10 AM | $92.29 | -0.23% | ||
| Jul 21, 9 AM | $92.5 | +0.05% | ||
| Jul 21, 8 AM | $92.45 | +0.23% | ||
| Jul 21, 7 AM | $92.24 | -0.43% | ||
| Jul 21, 6 AM | $92.64 | +0.32% | ||
| Jul 21, 5 AM | $92.34 | -0.71% | ||
| Jul 21, 4 AM | $93 | -0.05% | ||
| Jul 21, 3 AM | $93.05 | +0.04% | ||
| Jul 21, 2 AM | $93.01 | +0.00% | ||
| Jul 21, 1 AM | $93.01 | +0.41% | ||
| Jul 21, 12 AM | $92.63 | -0.32% | ||
| Jul 20, 11 PM | $92.93 | +0.02% | ||
| Jul 20, 10 PM | $92.91 | -0.09% | ||
| Jul 20, 9 PM | $92.99 | -0.04% | ||
| Jul 20, 8 PM | $93.03 | +0.11% | ||
| Jul 20, 7 PM | $92.93 | -0.66% | ||
| Jul 20, 6 PM | $93.55 | -0.45% | ||
| Jul 20, 5 PM | $93.97 | +0.41% | ||
| Jul 20, 4 PM | $93.59 | +0.47% | ||
| Jul 20, 3 PM | $93.15 | +0.80% | ||
| Jul 20, 2 PM | $92.41 | -0.15% | ||
| Jul 20, 1 PM | $92.57 | +0.43% | ||
| Jul 20, 12 PM | $92.17 | -0.27% | ||
| Jul 20, 11 AM | $92.42 | +0.14% | ||
| Jul 20, 10 AM | $92.29 | -0.30% | ||
| Jul 20, 9 AM | $92.57 | +0.00% | ||
| Jul 20, 8 AM | $92.57 | -0.15% | ||
| Jul 20, 7 AM | $93.03 | +0.31% | ||
| Jul 20, 6 AM | $92.74 | -0.03% | ||
| Jul 20, 5 AM | $92.77 | -0.08% | ||
| Jul 20, 4 AM | $92.84 | -0.65% | ||
| Jul 20, 3 AM | $93.45 | +0.47% | ||
| Jul 20, 2 AM | $93.01 | +0.27% | ||
| Jul 20, 1 AM | $92.76 | -0.18% | ||