iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 3
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 91.16
+0.02%
$ -- $ 5.61 million
11:31 AM $ 91.14
+0.00%
$ -- $ 5.6 million
11:30 AM $ 91.14
-0.10%
$ -- $ 5.6 million
11:29 AM $ 91.23
+0.18%
$ -- $ 5.47 million
11:28 AM $ 91.07
+0.00%
$ -- $ 5.47 million
11:27 AM $ 91.07
-0.01%
$ -- $ 5.46 million
11:26 AM $ 91.08
+0.00%
$ -- $ 5.46 million
11:25 AM $ 91.08
+0.03%
$ -- $ 5.46 million
11:24 AM $ 91.05
+0.00%
$ -- $ 5.46 million
11:23 AM $ 91.05
+0.00%
$ -- $ 5.46 million
11:22 AM $ 91.05
+0.00%
$ -- $ 5.46 million
11:21 AM $ 91.05
+0.00%
$ -- $ 4.94 million
11:20 AM $ 91.05
-0.18%
$ -- $ 4.94 million
11:19 AM $ 91.2
+0.24%
$ -- $ 4.94 million
11:18 AM $ 90.98
-0.01%
$ -- $ 4.86 million
11:17 AM $ 90.99
-0.23%
$ -- $ 4.86 million
11:16 AM $ 91.2
+0.00%
$ -- $ 4.86 million
11:15 AM $ 91.2
+0.00%
$ -- $ 4.85 million
11:14 AM $ 91.2
+0.00%
$ -- $ 4.85 million
11:13 AM $ 91.2
+0.00%
$ -- $ 4.83 million
11:12 AM $ 91.2
-0.01%
$ -- $ 4.83 million
11:11 AM $ 91.21
+0.00%
$ -- $ 4.68 million
11:10 AM $ 91.21
+0.08%
$ -- $ 4.68 million
11:09 AM $ 91.16
-0.05%
$ -- $ 4.35 million
11:08 AM $ 91.21
+0.13%
$ -- $ 4.35 million
11:07 AM $ 91.09
+0.00%
$ -- $ 4.33 million
11:06 AM $ 91.09
+0.00%
$ -- $ 4.33 million
11:05 AM $ 91.09
-0.04%
$ -- $ 4.21 million
11:04 AM $ 91.13
-0.07%
$ -- $ 4.21 million
11:03 AM $ 91.19
+0.01%
$ -- $ 4.17 million
11:02 AM $ 91.18
+0.00%
$ -- $ 4.17 million
11:01 AM $ 91.2
-0.10%
$ -- $ 3.93 million
11:00 AM $ 91.29
+0.00%
$ -- $ 3.87 million
10:59 AM $ 91.29
+0.00%
$ -- $ 3.87 million
10:58 AM $ 91.29
+0.00%
$ -- $ 3.86 million
10:57 AM $ 91.29
+0.00%
$ -- $ 3.86 million
10:56 AM $ 91.29
+0.00%
$ -- $ 3.86 million
10:55 AM $ 91.29
+0.01%
$ -- $ 3.86 million
10:54 AM $ 91.28
+0.00%
$ -- $ 3.86 million
10:53 AM $ 91.28
+0.00%
$ -- $ 3.85 million
10:52 AM $ 91.28
+0.00%
$ -- $ 3.85 million
10:51 AM $ 91.28
+0.00%
$ -- $ 3.85 million
10:50 AM $ 91.28
+0.00%
$ -- $ 3.85 million
10:49 AM $ 91.28
+0.02%
$ -- $ 3.85 million
10:48 AM $ 91.26
+0.00%
$ -- $ 3.85 million
10:47 AM $ 91.26
+0.00%
$ -- $ 3.85 million
10:46 AM $ 91.26
+0.05%
$ -- $ 3.85 million
10:45 AM $ 91.21
+0.00%
$ -- $ 3.85 million
10:44 AM $ 91.21
+0.01%
$ -- $ 3.83 million
10:43 AM $ 91.2
+0.00%
$ -- $ 3.83 million