iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 4
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 91.12
+0.00%
$ -- $ 6.01 million
11:56 AM $ 91.12
+0.00%
$ -- $ 6.01 million
11:55 AM $ 91.12
+0.00%
$ -- $ 5.85 million
11:54 AM $ 91.12
+0.02%
$ -- $ 5.83 million
11:53 AM $ 91.1
+0.00%
$ -- $ 5.83 million
11:52 AM $ 91.1
-0.01%
$ -- $ 5.82 million
11:51 AM $ 91.11
-0.23%
$ -- $ 5.82 million
11:50 AM $ 91.32
+0.13%
$ -- $ 5.82 million
11:49 AM $ 91.2
+0.00%
$ -- $ 5.81 million
11:48 AM $ 91.2
+0.00%
$ -- $ 5.81 million
11:47 AM $ 91.2
-0.11%
$ -- $ 5.81 million
11:46 AM $ 91.3
+0.00%
$ -- $ 5.81 million
11:45 AM $ 91.3
+0.00%
$ -- $ 5.73 million
11:44 AM $ 91.3
+0.11%
$ -- $ 5.73 million
11:43 AM $ 91.2
+0.09%
$ -- $ 5.72 million
11:42 AM $ 91.12
+0.00%
$ -- $ 5.72 million
11:41 AM $ 91.12
+0.00%
$ -- $ 5.71 million
11:40 AM $ 91.12
-0.01%
$ -- $ 5.71 million
11:39 AM $ 91.13
-0.08%
$ -- $ 5.66 million
11:38 AM $ 91.2
+0.00%
$ -- $ 5.65 million
11:37 AM $ 91.2
+0.00%
$ -- $ 5.65 million
11:36 AM $ 91.2
+0.00%
$ -- $ 5.65 million
11:35 AM $ 91.2
+0.00%
$ -- $ 5.65 million
11:34 AM $ 91.2
+0.00%
$ -- $ 5.61 million
11:33 AM $ 91.2
+0.04%
$ -- $ 5.61 million
11:32 AM $ 91.16
+0.02%
$ -- $ 5.61 million
11:31 AM $ 91.14
+0.00%
$ -- $ 5.6 million
11:30 AM $ 91.14
-0.10%
$ -- $ 5.6 million
11:29 AM $ 91.23
+0.18%
$ -- $ 5.47 million
11:28 AM $ 91.07
+0.00%
$ -- $ 5.47 million
11:27 AM $ 91.07
-0.01%
$ -- $ 5.46 million
11:26 AM $ 91.08
+0.00%
$ -- $ 5.46 million
11:25 AM $ 91.08
+0.03%
$ -- $ 5.46 million
11:24 AM $ 91.05
+0.00%
$ -- $ 5.46 million
11:23 AM $ 91.05
+0.00%
$ -- $ 5.46 million
11:22 AM $ 91.05
+0.00%
$ -- $ 5.46 million
11:21 AM $ 91.05
+0.00%
$ -- $ 4.94 million
11:20 AM $ 91.05
-0.18%
$ -- $ 4.94 million
11:19 AM $ 91.2
+0.24%
$ -- $ 4.94 million
11:18 AM $ 90.98
-0.01%
$ -- $ 4.86 million
11:17 AM $ 90.99
-0.23%
$ -- $ 4.86 million
11:16 AM $ 91.2
+0.00%
$ -- $ 4.86 million
11:15 AM $ 91.2
+0.00%
$ -- $ 4.85 million
11:14 AM $ 91.2
+0.00%
$ -- $ 4.85 million
11:13 AM $ 91.2
+0.00%
$ -- $ 4.83 million
11:12 AM $ 91.2
-0.01%
$ -- $ 4.83 million
11:11 AM $ 91.21
+0.00%
$ -- $ 4.68 million
11:10 AM $ 91.21
+0.08%
$ -- $ 4.68 million
11:09 AM $ 91.16
-0.05%
$ -- $ 4.35 million
11:08 AM $ 91.21
+0.13%
$ -- $ 4.35 million