iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 5
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 91.04
-0.01%
$ -- $ 7.84 million
12:19 PM $ 91.05
+0.00%
$ -- $ 7.84 million
12:18 PM $ 91.05
+0.00%
$ -- $ 7.84 million
12:17 PM $ 91.05
-0.01%
$ -- $ 7.45 million
12:16 PM $ 91.06
-0.03%
$ -- $ 7.45 million
12:15 PM $ 91.09
+0.00%
$ -- $ 7.17 million
12:14 PM $ 91.09
+0.01%
$ -- $ 7.17 million
12:13 PM $ 91.07
+0.02%
$ -- $ 7.13 million
12:12 PM $ 91.05
+0.00%
$ -- $ 7.13 million
12:11 PM $ 91.05
-0.01%
$ -- $ 6.75 million
12:10 PM $ 91.06
-0.02%
$ -- $ 6.75 million
12:09 PM $ 91.08
+0.03%
$ -- $ 6.7 million
12:08 PM $ 91.05
+0.00%
$ -- $ 6.7 million
12:07 PM $ 91.05
-0.02%
$ -- $ 6.54 million
12:06 PM $ 91.07
-0.05%
$ -- $ 6.54 million
12:05 PM $ 91.12
-0.01%
$ -- $ 6.29 million
12:04 PM $ 91.13
+0.03%
$ -- $ 6.24 million
12:03 PM $ 91.1
+0.08%
$ -- $ 6.24 million
12:02 PM $ 91.03
-0.10%
$ -- $ 6.24 million
12:01 PM $ 91.12
+0.00%
$ -- $ 6.13 million
12:00 PM $ 91.12
+0.00%
$ -- $ 6.13 million
11:59 AM $ 91.12
+0.00%
$ -- $ 6.04 million
11:58 AM $ 91.12
+0.00%
$ -- $ 6.04 million
11:57 AM $ 91.12
+0.00%
$ -- $ 6.01 million
11:56 AM $ 91.12
+0.00%
$ -- $ 6.01 million
11:55 AM $ 91.12
+0.00%
$ -- $ 5.85 million
11:54 AM $ 91.12
+0.02%
$ -- $ 5.83 million
11:53 AM $ 91.1
+0.00%
$ -- $ 5.83 million
11:52 AM $ 91.1
-0.01%
$ -- $ 5.82 million
11:51 AM $ 91.11
-0.23%
$ -- $ 5.82 million
11:50 AM $ 91.32
+0.13%
$ -- $ 5.82 million
11:49 AM $ 91.2
+0.00%
$ -- $ 5.81 million
11:48 AM $ 91.2
+0.00%
$ -- $ 5.81 million
11:47 AM $ 91.2
-0.11%
$ -- $ 5.81 million
11:46 AM $ 91.3
+0.00%
$ -- $ 5.81 million
11:45 AM $ 91.3
+0.00%
$ -- $ 5.73 million
11:44 AM $ 91.3
+0.11%
$ -- $ 5.73 million
11:43 AM $ 91.2
+0.09%
$ -- $ 5.72 million
11:42 AM $ 91.12
+0.00%
$ -- $ 5.72 million
11:41 AM $ 91.12
+0.00%
$ -- $ 5.71 million
11:40 AM $ 91.12
-0.01%
$ -- $ 5.71 million
11:39 AM $ 91.13
-0.08%
$ -- $ 5.66 million
11:38 AM $ 91.2
+0.00%
$ -- $ 5.65 million
11:37 AM $ 91.2
+0.00%
$ -- $ 5.65 million
11:36 AM $ 91.2
+0.00%
$ -- $ 5.65 million
11:35 AM $ 91.2
+0.00%
$ -- $ 5.65 million
11:34 AM $ 91.2
+0.00%
$ -- $ 5.61 million
11:33 AM $ 91.2
+0.04%
$ -- $ 5.61 million
11:32 AM $ 91.16
+0.02%
$ -- $ 5.61 million
11:31 AM $ 91.14
+0.00%
$ -- $ 5.6 million