iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 7
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 90.67
-0.04%
$ -- $ 11.18 million
12:49 PM $ 90.7
+0.00%
$ -- $ 11.16 million
12:48 PM $ 90.7
+0.00%
$ -- $ 11.16 million
12:47 PM $ 90.7
+0.06%
$ -- $ 11.12 million
12:46 PM $ 90.65
+0.00%
$ -- $ 11.12 million
12:45 PM $ 90.65
+0.02%
$ -- $ 11.08 million
12:44 PM $ 90.63
+0.00%
$ -- $ 11.08 million
12:43 PM $ 90.63
-0.01%
$ -- $ 10.49 million
12:42 PM $ 90.64
-0.18%
$ -- $ 10.49 million
12:41 PM $ 90.8
+0.06%
$ -- $ 10.46 million
12:40 PM $ 90.75
+0.08%
$ -- $ 10.46 million
12:39 PM $ 90.65
+0.03%
$ -- $ 10.43 million
12:38 PM $ 90.62
-0.01%
$ -- $ 10.43 million
12:37 PM $ 90.63
+0.00%
$ -- $ 10.42 million
12:36 PM $ 90.63
-0.01%
$ -- $ 10.42 million
12:35 PM $ 90.64
-0.07%
$ -- $ 10.28 million
12:34 PM $ 90.69
+0.18%
$ -- $ 9.93 million
12:33 PM $ 90.53
-0.32%
$ -- $ 9.93 million
12:32 PM $ 90.82
-0.07%
$ -- $ 9.93 million
12:31 PM $ 90.88
+0.12%
$ -- $ 9.4 million
12:30 PM $ 90.77
-0.12%
$ -- $ 9.4 million
12:29 PM $ 90.88
+0.09%
$ -- $ 9.37 million
12:28 PM $ 90.8
+0.00%
$ -- $ 9.37 million
12:27 PM $ 90.8
+0.00%
$ -- $ 9.3 million
12:26 PM $ 90.8
-0.21%
$ -- $ 9.3 million
12:25 PM $ 91
+0.04%
$ -- $ 8.95 million
12:24 PM $ 90.95
+0.02%
$ -- $ 8.95 million
12:23 PM $ 90.92
-0.11%
$ -- $ 8.49 million
12:22 PM $ 91.01
-0.07%
$ -- $ 8.07 million
12:21 PM $ 91.07
+0.03%
$ -- $ 8.07 million
12:20 PM $ 91.04
-0.01%
$ -- $ 7.84 million
12:19 PM $ 91.05
+0.00%
$ -- $ 7.84 million
12:18 PM $ 91.05
+0.00%
$ -- $ 7.84 million
12:17 PM $ 91.05
-0.01%
$ -- $ 7.45 million
12:16 PM $ 91.06
-0.03%
$ -- $ 7.45 million
12:15 PM $ 91.09
+0.00%
$ -- $ 7.17 million
12:14 PM $ 91.09
+0.01%
$ -- $ 7.17 million
12:13 PM $ 91.07
+0.02%
$ -- $ 7.13 million
12:12 PM $ 91.05
+0.00%
$ -- $ 7.13 million
12:11 PM $ 91.05
-0.01%
$ -- $ 6.75 million
12:10 PM $ 91.06
-0.02%
$ -- $ 6.75 million
12:09 PM $ 91.08
+0.03%
$ -- $ 6.7 million
12:08 PM $ 91.05
+0.00%
$ -- $ 6.7 million
12:07 PM $ 91.05
-0.02%
$ -- $ 6.54 million
12:06 PM $ 91.07
-0.05%
$ -- $ 6.54 million
12:05 PM $ 91.12
-0.01%
$ -- $ 6.29 million
12:04 PM $ 91.13
+0.03%
$ -- $ 6.24 million
12:03 PM $ 91.1
+0.08%
$ -- $ 6.24 million
12:02 PM $ 91.03
-0.10%
$ -- $ 6.24 million
12:01 PM $ 91.12
+0.00%
$ -- $ 6.13 million