iShares Expanded Tech-Software Sector ETF (Reality Tokenized) Historical Data

rIGV Page 9
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 89.24
-0.29%
$ -- $ 74.57 million
1:33 PM $ 89.5
-0.20%
$ -- $ 27.39 million
1:32 PM $ 89.5
+0.09%
$ -- $ 27.39 million
1:31 PM $ 89.44
-0.46%
$ -- $ 27.39 million
1:30 PM $ 89.84
-0.50%
$ -- $ 15.01 million
1:29 PM $ 90.29
+0.13%
$ -- $ 15.01 million
1:28 PM $ 90.17
-0.17%
$ -- $ 14.65 million
1:27 PM $ 90.39
-0.03%
$ -- $ 14.65 million
1:26 PM $ 90.49
-0.25%
$ -- $ 14.65 million
1:25 PM $ 90.72
+0.00%
$ -- $ 14.64 million
1:24 PM $ 90.72
+0.01%
$ -- $ 14.64 million
1:23 PM $ 90.74
+0.11%
$ -- $ 13.67 million
1:22 PM $ 90.64
+0.22%
$ -- $ 13.67 million
1:21 PM $ 90.44
-0.08%
$ -- $ 12.99 million
1:20 PM $ 90.51
-0.03%
$ -- $ 12.99 million
1:19 PM $ 90.57
-0.04%
$ -- $ 12.72 million
1:18 PM $ 90.61
-0.08%
$ -- $ 12.72 million
1:17 PM $ 90.69
-0.02%
$ -- $ 12.72 million
1:16 PM $ 90.71
+0.27%
$ -- $ 12.72 million
1:15 PM $ 90.47
-0.09%
$ -- $ 12.72 million
1:14 PM $ 90.55
+0.00%
$ -- $ 12.72 million
1:13 PM $ 90.55
-0.01%
$ -- $ 12.71 million
1:12 PM $ 90.56
+0.00%
$ -- $ 12.71 million
1:11 PM $ 90.56
-0.06%
$ -- $ 12.57 million
1:10 PM $ 90.61
-0.15%
$ -- $ 12.57 million
1:09 PM $ 90.75
+0.02%
$ -- $ 12.57 million
1:08 PM $ 90.73
+0.00%
$ -- $ 12.57 million
1:07 PM $ 90.73
-0.06%
$ -- $ 12.42 million
1:06 PM $ 90.78
+0.00%
$ -- $ 12.41 million
1:05 PM $ 90.78
+0.17%
$ -- $ 12.41 million
1:04 PM $ 90.63
-0.09%
$ -- $ 11.41 million
1:03 PM $ 90.71
+0.09%
$ -- $ 11.41 million
1:02 PM $ 90.63
-0.02%
$ -- $ 11.41 million
1:01 PM $ 90.65
+0.11%
$ -- $ 11.4 million
1:00 PM $ 90.55
-0.11%
$ -- $ 11.4 million
12:59 PM $ 90.65
+0.02%
$ -- $ 11.38 million
12:58 PM $ 90.6
+0.02%
$ -- $ 11.38 million
12:57 PM $ 90.59
-0.20%
$ -- $ 11.29 million
12:56 PM $ 90.77
-0.01%
$ -- $ 11.29 million
12:55 PM $ 90.78
+0.04%
$ -- $ 11.27 million
12:54 PM $ 90.76
+0.06%
$ -- $ 11.27 million
12:53 PM $ 90.71
+0.00%
$ -- $ 11.24 million
12:52 PM $ 90.7
+0.08%
$ -- $ 11.18 million
12:51 PM $ 90.63
-0.03%
$ -- $ 11.18 million
12:50 PM $ 90.67
-0.04%
$ -- $ 11.18 million
12:49 PM $ 90.7
+0.00%
$ -- $ 11.16 million
12:48 PM $ 90.7
+0.00%
$ -- $ 11.16 million
12:47 PM $ 90.7
+0.06%
$ -- $ 11.12 million
12:46 PM $ 90.65
+0.00%
$ -- $ 11.12 million
12:45 PM $ 90.65
+0.02%
$ -- $ 11.08 million