MOXY Historical Data

MOXY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0000313
-9.56%
$ 31,284 $ 3,665
Feb 25, 1 PM $ 0.0000346
-8.35%
$ 34,647 $ 3,564
Feb 25, 12 PM $ 0.0000377
+1.91%
$ 37,725 $ 2,921
Feb 25, 11 AM $ 0.0000362
+2.98%
$ 36,216 $ 1,907
Feb 25, 9 AM $ 0.000035
-5.03%
$ 34,988 $ 1,670
Feb 25, 8 AM $ 0.0000369
+4.73%
$ 36,891 $ 1,555
Feb 25, 7 AM $ 0.0000351
+1.01%
$ 35,108 $ 1,361
Feb 25, 6 AM $ 0.0000347
-2.94%
$ 34,701 $ 1,294
Feb 25, 5 AM $ 0.0000359
-5.79%
$ 35,866 $ 1,174
Feb 25, 4 AM $ 0.0000381
-2.38%
$ 38,146 $ 917
Feb 25, 3 AM $ 0.0000391
-4.51%
$ 39,141 $ 786
Feb 25, 2 AM $ 0.0000407
+8.60%
$ 40,706 $ 12,110
Feb 25, 1 AM $ 0.0000376
-16.09%
$ 37,589 $ 10,691
Feb 25, 12 AM $ 0.0000448
+4.92%
$ 44,789 $ 11,376
Feb 24, 11 PM $ 0.0000425
+5.52%
$ 42,462 $ 9,299
Feb 24, 10 PM $ 0.0000394
+1.54%
$ 39,406 $ 8,419
Feb 24, 9 PM $ 0.000039
-4.61%
$ 38,955 $ 7,929
Feb 24, 8 PM $ 0.0000439
-4.72%
$ 43,851 $ 8,137
Feb 24, 7 PM $ 0.0000461
+4.55%
$ 46,104 $ 8,596
Feb 24, 6 PM $ 0.0000439
+11.53%
$ 43,948 $ 7,245
Feb 24, 5 PM $ 0.0000381
+0.00%
$ 38,144 $ 5,893
Feb 24, 4 PM $ 0.0000387
+0.00%
$ 38,739 $ 5,591
Feb 24, 3 PM $ 0.0000389
+2.15%
$ 38,932 $ 5,381
Feb 24, 2 PM $ 0.0000384
+5.97%
$ 38,385 $ 5,209
Feb 24, 1 PM $ 0.0000363
-16.59%
$ 36,309 $ 3,789
Feb 24, 12 PM $ 0.0000436
+2.12%
$ 43,599 $ 3,662
Feb 24, 11 AM $ 0.0000425
+9.23%
$ 42,521 $ 3,206
Feb 24, 10 AM $ 0.00004
+1.84%
$ 39,993 $ 2,704
Feb 24, 9 AM $ 0.0000381
+3.41%
$ 38,103 $ 2,404
Feb 24, 8 AM $ 0.0000367
-1.71%
$ 36,658 $ 2,083
Feb 24, 7 AM $ 0.0000368
-2.30%
$ 36,760 $ 1,917
Feb 24, 5 AM $ 0.0000397
-0.94%
$ 39,748 $ 1,493
Feb 24, 4 AM $ 0.0000402
+7.16%
$ 40,198 $ 1,094
Feb 24, 3 AM $ 0.0000372
-10.95%
$ 37,203 $ 603
Feb 24, 2 AM $ 0.0000419
-2.66%
$ 41,859 $ 7,627
Feb 24, 1 AM $ 0.0000419
-1.30%
$ 41,856 $ 7,722
Feb 23, 10 PM $ 0.0000345
-1.84%
$ 34,459 $ 5,297
Feb 23, 9 PM $ 0.0000351
-0.02%
$ 35,105 $ 5,272
Feb 23, 8 PM $ 0.000035
-0.20%
$ 34,952 $ 5,072
Feb 23, 7 PM $ 0.0000351
+3.58%
$ 35,071 $ 4,689
Feb 23, 6 PM $ 0.000034
+1.45%
$ 33,967 $ 3,890
Feb 23, 5 PM $ 0.0000335
-2.72%
$ 33,482 $ 3,764
Feb 23, 4 PM $ 0.0000341
+2.16%
$ 34,075 $ 3,650
Feb 23, 3 PM $ 0.000034
-0.81%
$ 34,042 $ 3,399
Feb 23, 2 PM $ 0.0000369
+0.00%
$ 36,887 $ 3,196
Feb 23, 1 PM $ 0.0000369
+9.46%
$ 36,895 $ 3,003
Feb 23, 12 PM $ 0.0000348
-2.32%
$ 34,793 $ 2,327
Feb 23, 11 AM $ 0.0000359
-0.85%
$ 35,852 $ 2,050
Feb 23, 10 AM $ 0.0000361
-0.08%
$ 36,129 $ 2,011
Feb 23, 9 AM $ 0.000036
+4.17%
$ 36,041 $ 1,957