MOXY Historical Data

MOXY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.0000317
-0.46%
$ 31,676 $ 20,911
Aug 11, 1 PM $ 0.0000319
+8.33%
$ 31,875 $ 22,226
Aug 11, 12 PM $ 0.0000291
-9.84%
$ 29,093 $ 21,181
Aug 11, 11 AM $ 0.000032
+7.76%
$ 32,035 $ 24,235
Aug 11, 10 AM $ 0.0000291
-1.43%
$ 29,109 $ 18,903
Aug 11, 9 AM $ 0.0000296
+1.69%
$ 29,601 $ 20,011
Aug 11, 8 AM $ 0.0000295
+1.35%
$ 29,540 $ 20,866
Aug 11, 7 AM $ 0.0000294
-0.97%
$ 29,445 $ 20,691
Aug 11, 6 AM $ 0.0000295
+1.57%
$ 29,533 $ 20,336
Aug 11, 5 AM $ 0.0000296
-1.51%
$ 29,608 $ 21,807
Aug 11, 4 AM $ 0.0000306
+2.20%
$ 30,559 $ 22,428
Aug 11, 3 AM $ 0.0000301
-0.79%
$ 30,069 $ 25,224
Aug 11, 2 AM $ 0.0000296
+0.99%
$ 29,576 $ 26,235
Aug 11, 1 AM $ 0.0000289
-4.45%
$ 28,920 $ 26,668
Aug 11, 12 AM $ 0.0000303
-4.12%
$ 30,313 $ 25,760
Aug 10, 11 PM $ 0.0000314
+2.95%
$ 31,427 $ 32,558
Aug 10, 10 PM $ 0.0000306
-0.36%
$ 30,562 $ 34,497
Aug 10, 9 PM $ 0.0000306
+4.98%
$ 30,570 $ 33,937
Aug 10, 8 PM $ 0.0000293
-3.46%
$ 29,314 $ 27,954
Aug 10, 7 PM $ 0.0000304
+2.52%
$ 30,373 $ 26,378
Aug 10, 6 PM $ 0.0000295
-2.94%
$ 29,539 $ 25,379
Aug 10, 5 PM $ 0.0000305
+0.39%
$ 30,460 $ 26,096
Aug 10, 4 PM $ 0.0000291
+3.46%
$ 29,062 $ 27,049
Aug 10, 3 PM $ 0.0000296
-4.22%
$ 29,612 $ 27,589
Aug 10, 2 PM $ 0.0000311
+4.54%
$ 31,079 $ 29,191
Aug 10, 1 PM $ 0.0000299
-12.69%
$ 29,889 $ 26,327
Aug 10, 12 PM $ 0.0000342
+11.77%
$ 34,230 $ 28,674
Aug 10, 11 AM $ 0.0000325
+6.66%
$ 32,519 $ 23,967
Aug 10, 10 AM $ 0.0000304
+1.37%
$ 30,381 $ 22,609
Aug 10, 9 AM $ 0.0000299
+0.29%
$ 29,926 $ 21,968
Aug 10, 8 AM $ 0.0000297
-5.00%
$ 29,660 $ 21,500
Aug 10, 7 AM $ 0.0000307
-1.54%
$ 30,701 $ 22,087
Aug 10, 6 AM $ 0.0000314
+0.99%
$ 31,399 $ 22,297
Aug 10, 5 AM $ 0.0000305
+1.71%
$ 30,467 $ 22,563
Aug 10, 4 AM $ 0.0000299
-0.69%
$ 29,887 $ 21,585
Aug 10, 3 AM $ 0.0000302
+2.23%
$ 30,229 $ 20,626
Aug 10, 2 AM $ 0.0000293
-1.17%
$ 29,349 $ 20,279
Aug 10, 1 AM $ 0.0000298
-0.52%
$ 29,751 $ 19,621
Aug 10, 12 AM $ 0.0000297
+8.58%
$ 29,689 $ 20,837
Aug 9, 11 PM $ 0.0000275
-5.62%
$ 27,492 $ 18,103
Aug 9, 10 PM $ 0.0000291
+9.32%
$ 29,132 $ 12,374
Aug 9, 9 PM $ 0.0000266
-11.31%
$ 26,594 $ 9,835
Aug 9, 7 PM $ 0.0000263
-2.88%
$ 26,270 $ 15,069
Aug 9, 6 PM $ 0.0000267
-0.01%
$ 26,746 $ 17,246
Aug 9, 3 PM $ 0.0000263
-9.83%
$ 26,303 $ 35,671
Aug 9, 2 PM $ 0.0000291
+6.07%
$ 29,144 $ 17,588
Aug 9, 1 PM $ 0.0000275
+0.01%
$ 27,474 $ 16,815
Aug 9, 12 PM $ 0.0000274
-0.18%
$ 27,383 $ 16,759
Aug 9, 11 AM $ 0.0000275
-5.97%
$ 27,454 $ 16,479
Aug 9, 10 AM $ 0.0000293
+0.42%
$ 29,257 $ 16,982