Molesmash Historical Data

MOLE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00399
+0.00%
$ 39.9 million $ 2,616
Dec 4, 4 AM $ 0.00381
+0.00%
$ 38.1 million $ 731
Dec 4, 3 AM $ 0.00381
+0.00%
$ 38.1 million $ 731
Dec 3, 9 PM $ 0.00289
+0.35%
$ 28.9 million $ 4,221
Dec 3, 8 PM $ 0.00288
+5.49%
$ 28.8 million $ 4,191
Dec 3, 7 PM $ 0.00273
+0.00%
$ 27.3 million $ 4,185
Dec 3, 6 PM $ 0.00273
+0.00%
$ 27.3 million $ 4,277
Dec 3, 5 PM $ 0.00273
+0.00%
$ 27.3 million $ 4,310
Dec 3, 4 PM $ 0.00273
+0.74%
$ 27.3 million $ 4,333
Dec 3, 3 PM $ 0.00271
-0.37%
$ 27.1 million $ 4,312
Dec 3, 2 PM $ 0.00272
+3.03%
$ 27.2 million $ 4,282
Dec 3, 1 PM $ 0.00264
+0.00%
$ 26.4 million $ 4,336
Dec 3, 12 PM $ 0.00264
+5.18%
$ 26.4 million $ 4,336
Dec 3, 11 AM $ 0.00251
+0.00%
$ 25.1 million $ 4,308
Dec 3, 10 AM $ 0.00251
+0.00%
$ 25.1 million $ 4,304
Dec 3, 8 AM $ 0.00235
+0.00%
$ 23.5 million $ 4,119
Dec 3, 7 AM $ 0.00235
-1.26%
$ 23.5 million $ 4,119
Dec 3, 6 AM $ 0.00238
+0.00%
$ 23.8 million $ 6,212
Dec 3, 5 AM $ 0.00238
-4.03%
$ 23.8 million $ 6,212
Dec 3, 4 AM $ 0.00248
-4.98%
$ 24.8 million $ 6,211
Dec 3, 3 AM $ 0.00261
+1.16%
$ 26.1 million $ 6,227
Dec 3, 2 AM $ 0.00251
+2.45%
$ 25.1 million $ 4,336
Dec 3, 1 AM $ 0.00245
-6.13%
$ 24.5 million $ 2,423
Dec 3, 12 AM $ 0.00261
+4.40%
$ 26.1 million $ 2,414
Dec 2, 9 PM $ 0.00254
+3.67%
$ 25.4 million $ 2,386
Dec 2, 8 PM $ 0.00245
+0.00%
$ 24.5 million $ 2,351
Dec 2, 7 PM $ 0.00245
+7.46%
$ 24.5 million $ 2,559
Dec 2, 6 PM $ 0.00228
+1.33%
$ 22.8 million $ 2,470
Dec 2, 5 PM $ 0.00225
+7.14%
$ 22.5 million $ 2,437
Dec 2, 4 PM $ 0.0021
+0.00%
$ 21 million $ 2,450
Dec 2, 3 PM $ 0.0021
+0.00%
$ 21 million $ 2,606
Dec 2, 2 PM $ 0.0021
+11.11%
$ 21 million $ 2,606
Dec 2, 1 PM $ 0.00189
+0.00%
$ 18.9 million $ 2,686
Dec 2, 12 PM $ 0.00189
+0.00%
$ 18.9 million $ 2,752
Dec 2, 11 AM $ 0.00189
+0.00%
$ 18.9 million $ 2,762
Dec 2, 10 AM $ 0.00189
+0.00%
$ 18.9 million $ 2,837
Dec 2, 9 AM $ 0.00189
+0.00%
$ 18.9 million $ 2,982
Dec 2, 8 AM $ 0.00189
+0.00%
$ 18.9 million $ 2,985
Dec 2, 7 AM $ 0.00189
-3.57%
$ 18.9 million $ 2,985
Dec 2, 6 AM $ 0.00196
+0.00%
$ 19.6 million $ 890
Dec 2, 5 AM $ 0.00196
+0.00%
$ 19.6 million $ 961
Dec 2, 4 AM $ 0.00185
+0.00%
$ 18.5 million $ 936
Dec 2, 3 AM $ 0.00185
+0.00%
$ 18.5 million $ 1,063
Dec 2, 2 AM $ 0.00185
-2.12%
$ 18.5 million $ 1,075
Dec 1, 8 PM $ 0.0023
+0.00%
$ 23 million $ 1,106
Dec 1, 4 PM $ 0.00235
+11.90%
$ 23.5 million $ 1,294
Dec 1, 3 PM $ 0.0021
+0.00%
$ 21 million $ 1,323
Dec 1, 2 PM $ 0.00245
+2.08%
$ 24.5 million $ 1,630
Dec 1, 12 PM $ 0.0023
-5.35%
$ 23 million $ 6,223
Dec 1, 11 AM $ 0.00243
+4.29%
$ 24.3 million $ 6,221