Molesmash Historical Data

MOLE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00233
+0.00%
$ 23.3 million $ 6,160
Dec 1, 9 AM $ 0.00233
-2.51%
$ 23.3 million $ 6,017
Dec 1, 8 AM $ 0.00239
+0.00%
$ 23.9 million $ 6,014
Dec 1, 7 AM $ 0.00239
+0.00%
$ 23.9 million $ 6,067
Dec 1, 6 AM $ 0.00239
+0.00%
$ 23.9 million $ 6,076
Dec 1, 4 AM $ 0.00232
+0.00%
$ 23.2 million $ 6,143
Dec 1, 3 AM $ 0.00232
-3.73%
$ 23.2 million $ 6,143
Dec 1, 2 AM $ 0.00241
+0.00%
$ 24.1 million $ 6,131
Dec 1, 1 AM $ 0.00241
+2.12%
$ 24.1 million $ 6,131
Dec 1, 12 AM $ 0.00236
+2.16%
$ 23.6 million $ 6,107
Download