Molesmash Historical Data

MOLE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00233
+0.00%
$ 23.3 million $ 6,160
Dec 1, 9 AM $ 0.00233
-2.51%
$ 23.3 million $ 6,017
Dec 1, 8 AM $ 0.00239
+0.00%
$ 23.9 million $ 6,014
Dec 1, 7 AM $ 0.00239
+0.00%
$ 23.9 million $ 6,067
Dec 1, 6 AM $ 0.00239
+0.00%
$ 23.9 million $ 6,076
Dec 1, 4 AM $ 0.00232
+0.00%
$ 23.2 million $ 6,143
Dec 1, 3 AM $ 0.00232
-3.73%
$ 23.2 million $ 6,143
Dec 1, 2 AM $ 0.00241
+0.00%
$ 24.1 million $ 6,131
Dec 1, 1 AM $ 0.00241
+2.12%
$ 24.1 million $ 6,131
Dec 1, 12 AM $ 0.00236
+2.16%
$ 23.6 million $ 6,107
Nov 30, 10 PM $ 0.0027
+0.00%
$ 27 million $ 6,047
Nov 30, 9 PM $ 0.0027
-5.26%
$ 27 million $ 6,048
Nov 30, 6 PM $ 0.00275
-1.79%
$ 27.5 million $ 6,129
Nov 30, 5 PM $ 0.0028
-3.78%
$ 28 million $ 6,119
Nov 30, 4 PM $ 0.00275
+0.00%
$ 27.5 million $ 5,819
Nov 30, 3 PM $ 0.00282
-8.14%
$ 28.2 million $ 5,627
Nov 30, 2 PM $ 0.00307
+5.14%
$ 30.7 million $ 5,508
Nov 30, 1 PM $ 0.00299
-4.17%
$ 29.9 million $ 5,450
Nov 30, 11 AM $ 0.003
+0.00%
$ 30 million $ 1,056
Nov 30, 10 AM $ 0.003
+0.00%
$ 30 million $ 1,056
Nov 30, 9 AM $ 0.003
+0.00%
$ 30 million $ 1,054
Nov 30, 8 AM $ 0.003
+0.00%
$ 30 million $ 1,116
Nov 30, 6 AM $ 0.00306
+3.38%
$ 30.6 million $ 1,034
Nov 30, 5 AM $ 0.00284
+0.00%
$ 28.4 million $ 902
Nov 30, 4 AM $ 0.00275
-0.72%
$ 27.5 million $ 876
Nov 30, 3 AM $ 0.00277
+0.00%
$ 27.7 million $ 842
Nov 30, 2 AM $ 0.00277
+0.00%
$ 27.7 million $ 843
Nov 29, 11 PM $ 0.00292
+0.00%
$ 29.2 million $ 2,526
Nov 29, 10 PM $ 0.00292
-4.58%
$ 29.2 million $ 3,944
Nov 29, 9 PM $ 0.00306
+0.00%
$ 30.6 million $ 4,159
Nov 29, 8 PM $ 0.00306
+0.00%
$ 30.6 million $ 4,159
Nov 29, 7 PM $ 0.00306
+2.00%
$ 30.6 million $ 4,479
Nov 29, 3 PM $ 0.00301
+0.00%
$ 30.1 million $ 4,200
Nov 29, 12 PM $ 0.0032
+1.59%
$ 32 million $ 4,128
Nov 29, 11 AM $ 0.0031
+0.00%
$ 31 million $ 3,924
Nov 29, 10 AM $ 0.0031
+0.00%
$ 31 million $ 3,841
Nov 29, 9 AM $ 0.0031
+3.68%
$ 31 million $ 3,841
Nov 29, 8 AM $ 0.00299
+0.00%
$ 29.9 million $ 3,779
Nov 29, 7 AM $ 0.00299
+0.00%
$ 29.9 million $ 3,918
Nov 29, 6 AM $ 0.00299
+3.82%
$ 29.9 million $ 4,022
Nov 29, 5 AM $ 0.00288
+0.00%
$ 28.8 million $ 4,039
Nov 29, 4 AM $ 0.00288
+0.00%
$ 28.8 million $ 4,625
Nov 29, 3 AM $ 0.00288
+0.00%
$ 28.8 million $ 9,560
Nov 29, 2 AM $ 0.00288
-1.03%
$ 28.8 million $ 9,559
Nov 28, 8 PM $ 0.00332
+0.00%
$ 33.2 million $ 6,491
Nov 28, 7 PM $ 0.00336
+4.02%
$ 33.6 million $ 6,465
Nov 28, 6 PM $ 0.00323
-4.44%
$ 32.3 million $ 6,458
Nov 28, 5 PM $ 0.00338
+0.00%
$ 33.8 million $ 6,450
Nov 28, 4 PM $ 0.00338
+0.00%
$ 33.8 million $ 8,020
Nov 28, 3 PM $ 0.00314
+0.00%
$ 31.4 million $ 14,466