Molesmash Historical Data

MOLE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00163
+0.00%
$ 16.3 million $ 7,434
Dec 26, 6 AM $ 0.00163
+0.00%
$ 16.3 million $ 7,434
Dec 26, 5 AM $ 0.00163
+0.00%
$ 16.3 million $ 7,434
Dec 26, 4 AM $ 0.00163
+0.00%
$ 16.3 million $ 7,507
Dec 26, 3 AM $ 0.00163
+0.00%
$ 16.3 million $ 7,507
Dec 26, 2 AM $ 0.00163
+0.00%
$ 16.3 million $ 7,506
Dec 25, 11 PM $ 0.00177
-0.56%
$ 17.7 million $ 7,505
Dec 25, 10 PM $ 0.00178
-4.30%
$ 17.8 million $ 7,881
Dec 25, 9 PM $ 0.00186
+7.51%
$ 18.6 million $ 6,897
Dec 25, 8 PM $ 0.00171
+0.00%
$ 17.1 million $ 4,931
Dec 25, 7 PM $ 0.0017
+0.59%
$ 17 million $ 4,795
Dec 25, 5 PM $ 0.00166
+0.00%
$ 16.6 million $ 4,024
Dec 25, 4 PM $ 0.00166
-4.60%
$ 16.6 million $ 4,024
Dec 25, 3 PM $ 0.00175
+0.00%
$ 17.5 million $ 2,871
Dec 25, 2 PM $ 0.00175
+0.00%
$ 17.5 million $ 2,871
Dec 25, 1 PM $ 0.00175
+0.00%
$ 17.5 million $ 2,871
Dec 25, 12 PM $ 0.00175
+0.00%
$ 17.5 million $ 2,871
Dec 25, 11 AM $ 0.00175
+0.00%
$ 17.5 million $ 2,871
Dec 25, 5 AM $ 0.00151
+0.00%
$ 15.1 million $ 2,801
Dec 25, 4 AM $ 0.00151
+0.00%
$ 15.1 million $ 2,814
Dec 25, 3 AM $ 0.00151
+0.00%
$ 15.1 million $ 2,932
Dec 25, 2 AM $ 0.00151
+0.00%
$ 15.1 million $ 2,987
Dec 25, 1 AM $ 0.00151
+0.00%
$ 15.1 million $ 2,987
Dec 25, 12 AM $ 0.00151
-3.82%
$ 15.1 million $ 2,994
Dec 24, 11 PM $ 0.00151
+0.00%
$ 15.1 million $ 2,050
Dec 24, 10 PM $ 0.00151
+0.00%
$ 15.1 million $ 2,072
Dec 24, 4 PM $ 0.00234
+0.00%
$ 23.4 million $ 1,293
Dec 24, 3 PM $ 0.00234
+0.00%
$ 23.4 million $ 1,345
Dec 24, 2 PM $ 0.00234
+0.00%
$ 23.4 million $ 1,461
Dec 24, 1 PM $ 0.00234
+0.00%
$ 23.4 million $ 1,525
Dec 24, 12 PM $ 0.00234
+0.00%
$ 23.4 million $ 1,730
Dec 24, 11 AM $ 0.00234
+0.00%
$ 23.4 million $ 1,811
Dec 24, 10 AM $ 0.00234
+0.00%
$ 23.4 million $ 2,369
Dec 24, 9 AM $ 0.00234
+0.00%
$ 23.4 million $ 2,389
Dec 24, 8 AM $ 0.00234
+0.00%
$ 23.4 million $ 2,393
Dec 24, 7 AM $ 0.00219
+0.00%
$ 21.9 million $ 2,389
Dec 24, 6 AM $ 0.00219
+0.00%
$ 21.9 million $ 2,389
Dec 24, 5 AM $ 0.00219
-4.78%
$ 21.9 million $ 2,389
Dec 24, 4 AM $ 0.00221
-3.91%
$ 22.1 million $ 2,273
Dec 24, 3 AM $ 0.00231
+0.00%
$ 23.1 million $ 2,635
Dec 24, 2 AM $ 0.00231
+0.00%
$ 23.1 million $ 2,635
Dec 24, 1 AM $ 0.00231
+0.00%
$ 23.1 million $ 2,635
Dec 23, 11 PM $ 0.0022
+0.00%
$ 22 million $ 2,627
Dec 23, 8 PM $ 0.00226
-7.76%
$ 22.6 million $ 2,771
Dec 23, 7 PM $ 0.00253
-9.32%
$ 25.3 million $ 2,634
Dec 23, 1 PM $ 0.00368
+0.00%
$ 36.8 million $ 1,819
Dec 23, 12 PM $ 0.00368
+1.66%
$ 36.8 million $ 1,686
Dec 23, 11 AM $ 0.00369
+8.53%
$ 36.9 million $ 1,678
Dec 23, 10 AM $ 0.00339
-8.38%
$ 33.9 million $ 1,147
Dec 23, 9 AM $ 0.0037
-0.54%
$ 37 million $ 1,139