Molesmash Historical Data

MOLE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0046
+2.91%
$ 46 million $ 3,604
Dec 18, 12 PM $ 0.00447
+0.00%
$ 44.7 million $ 3,615
Dec 18, 11 AM $ 0.00447
-3.66%
$ 44.7 million $ 3,667
Dec 18, 10 AM $ 0.00464
+3.57%
$ 46.4 million $ 3,873
Dec 18, 9 AM $ 0.00448
-1.54%
$ 44.8 million $ 3,877
Dec 18, 8 AM $ 0.00448
-12.50%
$ 44.8 million $ 3,652
Dec 18, 7 AM $ 0.00512
+4.49%
$ 51.2 million $ 3,140
Dec 18, 4 AM $ 0.0047
-3.09%
$ 47 million $ 3,307
Dec 18, 3 AM $ 0.00473
+3.73%
$ 47.3 million $ 2,607
Dec 18, 2 AM $ 0.00456
+0.00%
$ 45.6 million $ 2,416
Dec 18, 1 AM $ 0.00456
-0.44%
$ 45.6 million $ 2,467
Dec 18, 12 AM $ 0.00458
+0.44%
$ 45.8 million $ 2,465
Dec 17, 11 PM $ 0.00456
+0.00%
$ 45.6 million $ 2,463
Dec 17, 10 PM $ 0.00456
-0.22%
$ 45.6 million $ 2,489
Dec 17, 9 PM $ 0.00457
+0.00%
$ 45.7 million $ 2,485
Dec 17, 8 PM $ 0.00457
-2.77%
$ 45.7 million $ 2,485
Dec 17, 7 PM $ 0.0047
+0.21%
$ 47 million $ 2,107
Dec 17, 6 PM $ 0.00469
+0.21%
$ 46.9 million $ 2,517
Dec 17, 5 PM $ 0.00505
+8.14%
$ 50.5 million $ 2,476
Dec 17, 4 PM $ 0.00467
+1.97%
$ 46.7 million $ 2,298
Dec 17, 3 PM $ 0.00458
-2.97%
$ 45.8 million $ 2,328
Dec 17, 2 PM $ 0.00489
+0.62%
$ 48.9 million $ 1,873
Dec 17, 11 AM $ 0.00501
+14.65%
$ 50.1 million $ 1,358
Dec 17, 10 AM $ 0.00437
+0.00%
$ 43.7 million $ 1,024
Dec 17, 9 AM $ 0.00437
-2.67%
$ 43.7 million $ 1,079
Dec 17, 8 AM $ 0.00449
-2.81%
$ 44.9 million $ 1,068
Dec 17, 7 AM $ 0.00462
+0.00%
$ 46.2 million $ 1,024
Dec 17, 6 AM $ 0.00462
-3.35%
$ 46.2 million $ 1,182
Dec 17, 5 AM $ 0.00478
+0.00%
$ 47.8 million $ 942
Dec 17, 4 AM $ 0.00478
+0.00%
$ 47.8 million $ 1,226
Dec 17, 3 AM $ 0.00478
+0.00%
$ 47.8 million $ 1,227
Dec 17, 2 AM $ 0.00478
+2.36%
$ 47.8 million $ 1,255
Dec 17, 1 AM $ 0.00467
+0.00%
$ 46.7 million $ 3,150
Dec 17, 12 AM $ 0.00467
+0.00%
$ 46.7 million $ 4,476
Dec 16, 11 PM $ 0.00467
+0.00%
$ 46.7 million $ 4,475
Dec 16, 10 PM $ 0.00464
+0.00%
$ 46.4 million $ 4,696
Dec 16, 9 PM $ 0.00464
+0.00%
$ 46.4 million $ 4,699
Dec 16, 8 PM $ 0.00464
+0.00%
$ 46.4 million $ 4,790
Dec 16, 7 PM $ 0.00489
+6.07%
$ 48.9 million $ 5,131
Dec 16, 6 PM $ 0.00461
+0.00%
$ 46.1 million $ 5,620
Dec 16, 5 PM $ 0.00461
+1.10%
$ 46.1 million $ 5,675
Dec 16, 4 PM $ 0.00456
+4.11%
$ 45.6 million $ 5,898
Dec 16, 3 PM $ 0.00438
-1.35%
$ 43.8 million $ 5,874
Dec 16, 2 PM $ 0.00444
+0.91%
$ 44.4 million $ 5,885
Dec 16, 1 PM $ 0.0044
-8.14%
$ 44 million $ 6,018
Dec 16, 12 PM $ 0.00479
+0.00%
$ 47.9 million $ 5,905
Dec 16, 11 AM $ 0.00479
+0.00%
$ 47.9 million $ 5,909
Dec 16, 10 AM $ 0.00479
-0.21%
$ 47.9 million $ 5,913
Dec 16, 7 AM $ 0.00465
-2.11%
$ 46.5 million $ 5,987
Dec 16, 5 AM $ 0.00494
+7.39%
$ 49.4 million $ 5,909