Molesmash Historical Data

MOLE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0046
+0.44%
$ 46 million $ 5,678
Dec 16, 3 AM $ 0.00458
+0.22%
$ 45.8 million $ 5,678
Dec 16, 2 AM $ 0.00477
+2.36%
$ 47.7 million $ 5,655
Dec 16, 1 AM $ 0.00466
+2.64%
$ 46.6 million $ 3,722
Dec 16, 12 AM $ 0.00454
+0.00%
$ 45.4 million $ 4,132
Dec 15, 11 PM $ 0.00454
+0.00%
$ 45.4 million $ 5,340
Dec 15, 10 PM $ 0.00454
+0.00%
$ 45.4 million $ 5,093
Dec 15, 9 PM $ 0.00454
-4.02%
$ 45.4 million $ 5,157
Dec 15, 8 PM $ 0.00505
+6.77%
$ 50.5 million $ 5,065
Dec 15, 7 PM $ 0.0046
-2.13%
$ 46 million $ 3,796
Dec 15, 6 PM $ 0.0047
+6.82%
$ 47 million $ 3,794
Dec 15, 5 PM $ 0.0044
-3.51%
$ 44 million $ 3,739
Dec 15, 4 PM $ 0.00456
+4.83%
$ 45.6 million $ 3,503
Dec 15, 3 PM $ 0.00435
-3.76%
$ 43.5 million $ 3,593
Dec 15, 2 PM $ 0.00452
-0.66%
$ 45.2 million $ 3,893
Dec 15, 1 PM $ 0.00455
+0.00%
$ 45.5 million $ 4,208
Dec 15, 12 PM $ 0.00455
-3.19%
$ 45.5 million $ 5,327
Dec 15, 11 AM $ 0.0047
+0.00%
$ 47 million $ 5,322
Dec 15, 10 AM $ 0.00455
+2.94%
$ 45.5 million $ 6,298
Dec 15, 9 AM $ 0.00442
+0.00%
$ 44.2 million $ 6,163
Dec 15, 8 AM $ 0.00442
-3.91%
$ 44.2 million $ 6,163
Dec 15, 7 AM $ 0.0046
+0.00%
$ 46 million $ 6,239
Dec 15, 6 AM $ 0.0046
+0.00%
$ 46 million $ 6,239
Dec 15, 5 AM $ 0.0046
+0.00%
$ 46 million $ 6,298
Dec 15, 4 AM $ 0.0046
+0.00%
$ 46 million $ 6,298
Dec 15, 2 AM $ 0.00436
-1.58%
$ 43.6 million $ 6,293
Dec 15, 1 AM $ 0.00443
-1.99%
$ 44.3 million $ 6,324
Dec 15, 12 AM $ 0.00458
+6.26%
$ 45.8 million $ 4,587
Dec 14, 11 PM $ 0.00431
+0.00%
$ 43.1 million $ 3,381
Dec 14, 10 PM $ 0.00431
-1.37%
$ 43.1 million $ 3,381
Dec 14, 9 PM $ 0.00437
+0.00%
$ 43.7 million $ 3,315
Dec 14, 3 PM $ 0.00516
+0.00%
$ 51.6 million $ 4,026
Dec 14, 2 PM $ 0.00498
-7.78%
$ 49.8 million $ 3,780
Dec 14, 1 PM $ 0.0054
+5.26%
$ 54 million $ 3,321
Dec 14, 12 PM $ 0.00513
+0.00%
$ 51.3 million $ 2,202
Dec 14, 11 AM $ 0.00513
+14.00%
$ 51.3 million $ 2,202
Dec 14, 10 AM $ 0.0044
+0.00%
$ 44 million $ 1,136
Dec 14, 9 AM $ 0.0044
+0.00%
$ 44 million $ 1,304
Dec 14, 8 AM $ 0.0044
-6.38%
$ 44 million $ 1,393
Dec 14, 7 AM $ 0.0047
+0.00%
$ 47 million $ 1,610
Dec 14, 6 AM $ 0.0047
-2.29%
$ 47 million $ 1,615
Dec 14, 5 AM $ 0.00481
+0.00%
$ 48.1 million $ 1,592
Dec 14, 4 AM $ 0.00481
-0.21%
$ 48.1 million $ 1,672
Dec 14, 3 AM $ 0.00482
+0.00%
$ 48.2 million $ 1,732
Dec 14, 2 AM $ 0.00482
-2.63%
$ 48.2 million $ 2,906
Dec 13, 8 PM $ 0.0048
+0.00%
$ 48 million $ 3,998
Dec 13, 7 PM $ 0.0048
+8.11%
$ 48 million $ 4,087
Dec 13, 6 PM $ 0.00444
-2.42%
$ 44.4 million $ 4,002
Dec 13, 5 PM $ 0.00455
+12.90%
$ 45.5 million $ 3,875
Dec 13, 4 PM $ 0.00403
+0.00%
$ 40.3 million $ 3,335