Molesmash Historical Data

MOLE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00403
-0.49%
$ 40.3 million $ 3,335
Dec 13, 9 AM $ 0.00382
-2.80%
$ 38.2 million $ 3,362
Dec 13, 8 AM $ 0.00395
-2.71%
$ 39.5 million $ 3,170
Dec 13, 7 AM $ 0.00406
+3.57%
$ 40.6 million $ 2,939
Dec 13, 6 AM $ 0.00392
+0.00%
$ 39.2 million $ 2,936
Dec 13, 2 AM $ 0.00387
+0.00%
$ 38.7 million $ 469
Dec 13, 1 AM $ 0.00387
+0.00%
$ 38.7 million $ 469
Dec 13, 12 AM $ 0.00387
+0.00%
$ 38.7 million $ 483
Dec 12, 11 PM $ 0.00387
+0.00%
$ 38.7 million $ 496
Dec 12, 10 PM $ 0.00387
+0.00%
$ 38.7 million $ 500
Dec 12, 8 PM $ 0.00379
+0.00%
$ 37.9 million $ 569
Dec 12, 7 PM $ 0.00379
+7.06%
$ 37.9 million $ 569
Dec 12, 6 PM $ 0.00354
-4.58%
$ 35.4 million $ 506
Dec 12, 5 PM $ 0.00371
+0.00%
$ 37.1 million $ 636
Dec 12, 4 PM $ 0.00371
+9.44%
$ 37.1 million $ 611
Dec 12, 3 PM $ 0.00339
+0.00%
$ 33.9 million $ 611
Dec 12, 2 PM $ 0.00315
+0.00%
$ 31.5 million $ 644
Dec 12, 12 PM $ 0.00357
+0.00%
$ 35.7 million $ 759
Dec 12, 11 AM $ 0.00357
+0.00%
$ 35.7 million $ 759
Dec 12, 10 AM $ 0.00341
+0.00%
$ 34.1 million $ 709
Dec 12, 9 AM $ 0.00341
+0.00%
$ 34.1 million $ 709
Dec 12, 8 AM $ 0.00341
+0.00%
$ 34.1 million $ 709
Dec 12, 7 AM $ 0.00341
-3.40%
$ 34.1 million $ 719
Dec 12, 6 AM $ 0.00353
+0.00%
$ 35.3 million $ 736
Dec 12, 5 AM $ 0.00353
-1.12%
$ 35.3 million $ 736
Dec 12, 4 AM $ 0.00357
+0.00%
$ 35.7 million $ 725
Dec 12, 3 AM $ 0.00357
+0.00%
$ 35.7 million $ 729
Dec 12, 2 AM $ 0.00357
+0.00%
$ 35.7 million $ 733
Dec 12, 1 AM $ 0.00357
-4.80%
$ 35.7 million $ 727
Dec 12, 12 AM $ 0.00375
-0.27%
$ 37.5 million $ 1,006
Dec 11, 11 PM $ 0.00376
+0.00%
$ 37.6 million $ 1,164
Dec 11, 10 PM $ 0.00376
-5.76%
$ 37.6 million $ 1,161
Dec 11, 9 PM $ 0.00398
+0.51%
$ 39.8 million $ 1,000
Dec 11, 8 PM $ 0.00396
+0.00%
$ 39.6 million $ 5,775
Dec 11, 7 PM $ 0.00396
+5.32%
$ 39.6 million $ 6,339
Dec 11, 6 PM $ 0.00376
+0.00%
$ 37.6 million $ 6,310
Dec 11, 5 PM $ 0.00376
-0.79%
$ 37.6 million $ 7,223
Dec 11, 4 PM $ 0.00379
-4.29%
$ 37.9 million $ 9,667
Dec 11, 3 PM $ 0.00396
-2.22%
$ 39.6 million $ 10,258
Dec 11, 2 PM $ 0.00405
-0.74%
$ 40.5 million $ 10,259
Dec 11, 1 PM $ 0.00408
+0.00%
$ 40.8 million $ 10,218
Dec 11, 12 PM $ 0.00408
+1.49%
$ 40.8 million $ 10,336
Dec 11, 11 AM $ 0.0041
+1.99%
$ 41 million $ 10,281
Dec 11, 10 AM $ 0.00402
-2.19%
$ 40.2 million $ 10,218
Dec 11, 9 AM $ 0.00411
+0.00%
$ 41.1 million $ 10,172
Dec 11, 8 AM $ 0.00411
+0.00%
$ 41.1 million $ 10,291
Dec 11, 7 AM $ 0.00411
-0.24%
$ 41.1 million $ 10,281
Dec 11, 6 AM $ 0.00412
+0.00%
$ 41.2 million $ 10,262
Dec 11, 5 AM $ 0.00412
+0.00%
$ 41.2 million $ 10,262
Dec 11, 4 AM $ 0.00412
-0.24%
$ 41.2 million $ 10,261