Molesmash Historical Data

MOLE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00413
+0.00%
$ 41.3 million $ 10,460
Dec 11, 2 AM $ 0.00413
+0.24%
$ 41.3 million $ 10,456
Dec 11, 1 AM $ 0.00412
-1.20%
$ 41.2 million $ 10,453
Dec 11, 12 AM $ 0.00424
+4.43%
$ 42.4 million $ 10,168
Dec 10, 11 PM $ 0.00406
+0.00%
$ 40.6 million $ 9,988
Dec 10, 10 PM $ 0.00407
-0.25%
$ 40.7 million $ 10,206
Dec 10, 9 PM $ 0.00434
-1.81%
$ 43.4 million $ 10,797
Dec 10, 8 PM $ 0.00442
+8.07%
$ 44.2 million $ 7,179
Dec 10, 7 PM $ 0.00409
+3.02%
$ 40.9 million $ 6,466
Dec 10, 6 PM $ 0.00397
-4.11%
$ 39.7 million $ 6,486
Dec 10, 5 PM $ 0.00414
+0.73%
$ 41.4 million $ 5,441
Dec 10, 4 PM $ 0.00396
+4.76%
$ 39.6 million $ 3,024
Dec 10, 3 PM $ 0.00374
-4.35%
$ 37.4 million $ 2,450
Dec 10, 9 AM $ 0.0048
-2.04%
$ 48 million $ 2,379
Dec 10, 8 AM $ 0.0049
+2.08%
$ 49 million $ 2,411
Dec 10, 7 AM $ 0.0048
+0.00%
$ 48 million $ 2,410
Dec 10, 6 AM $ 0.0048
+0.00%
$ 48 million $ 2,410
Dec 10, 5 AM $ 0.0048
+0.00%
$ 48 million $ 2,411
Dec 9, 11 PM $ 0.00412
+0.00%
$ 41.2 million $ 3,207
Dec 9, 10 PM $ 0.00412
-8.44%
$ 41.2 million $ 3,207
Dec 9, 9 PM $ 0.00457
+12.56%
$ 45.7 million $ 2,743
Dec 9, 8 PM $ 0.00406
+0.00%
$ 40.6 million $ 1,602
Dec 9, 7 PM $ 0.00406
+9.43%
$ 40.6 million $ 1,784
Dec 9, 6 PM $ 0.00371
+0.00%
$ 37.1 million $ 2,015
Dec 9, 12 PM $ 0.00488
+0.00%
$ 48.8 million $ 4,023
Dec 9, 11 AM $ 0.00488
+4.95%
$ 48.8 million $ 4,026
Dec 9, 10 AM $ 0.00465
+0.00%
$ 46.5 million $ 3,963
Dec 9, 9 AM $ 0.00412
+0.00%
$ 41.2 million $ 3,898
Dec 9, 8 AM $ 0.00412
+0.00%
$ 41.2 million $ 3,898
Dec 9, 7 AM $ 0.00412
+0.00%
$ 41.2 million $ 3,898
Dec 9, 6 AM $ 0.00412
-3.06%
$ 41.2 million $ 3,898
Dec 9, 5 AM $ 0.00425
+1.43%
$ 42.5 million $ 3,897
Dec 9, 4 AM $ 0.00419
+4.49%
$ 41.9 million $ 2,865
Dec 9, 3 AM $ 0.00401
+0.00%
$ 40.1 million $ 2,800
Dec 9, 2 AM $ 0.00401
+2.04%
$ 40.1 million $ 2,800
Dec 8, 8 PM $ 0.00465
+4.26%
$ 46.5 million $ 4,810
Dec 8, 7 PM $ 0.00448
+1.82%
$ 44.8 million $ 4,783
Dec 8, 6 PM $ 0.0044
-1.57%
$ 44 million $ 4,566
Dec 8, 5 PM $ 0.00445
-5.72%
$ 44.5 million $ 5,444
Dec 8, 4 PM $ 0.00491
+9.84%
$ 49.1 million $ 4,299
Dec 8, 3 PM $ 0.00447
-3.87%
$ 44.7 million $ 4,281
Dec 8, 2 PM $ 0.00465
+2.42%
$ 46.5 million $ 4,402
Dec 8, 1 PM $ 0.0051
+6.25%
$ 51 million $ 5,012
Dec 8, 12 PM $ 0.00457
-0.44%
$ 45.7 million $ 4,657
Dec 8, 11 AM $ 0.00459
-3.97%
$ 45.9 million $ 4,663
Dec 8, 10 AM $ 0.00478
+0.00%
$ 47.8 million $ 4,661
Dec 8, 9 AM $ 0.00478
+0.00%
$ 47.8 million $ 5,912
Dec 8, 8 AM $ 0.00478
+0.00%
$ 47.8 million $ 6,545
Dec 8, 7 AM $ 0.00478
+0.00%
$ 47.8 million $ 6,545
Dec 8, 6 AM $ 0.00478
+0.00%
$ 47.8 million $ 6,545