Molesmash Historical Data

MOLE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.00478
+0.00%
$ 47.8 million $ 6,545
Dec 8, 4 AM $ 0.00478
+0.00%
$ 47.8 million $ 6,545
Dec 8, 3 AM $ 0.00478
+0.00%
$ 47.8 million $ 6,545
Dec 8, 2 AM $ 0.00478
-3.04%
$ 47.8 million $ 6,545
Dec 8, 1 AM $ 0.00493
-1.40%
$ 49.3 million $ 5,980
Dec 8, 12 AM $ 0.005
+0.00%
$ 50 million $ 5,202
Dec 7, 11 PM $ 0.005
-0.20%
$ 50 million $ 5,258
Dec 7, 10 PM $ 0.00501
+0.00%
$ 50.1 million $ 5,012
Dec 7, 9 PM $ 0.00501
+0.00%
$ 50.1 million $ 5,012
Dec 7, 3 PM $ 0.00389
+0.00%
$ 38.9 million $ 4,599
Dec 7, 2 PM $ 0.00437
-9.90%
$ 43.7 million $ 4,591
Dec 7, 9 AM $ 0.00501
+1.62%
$ 50.1 million $ 3,400
Dec 7, 8 AM $ 0.00493
+0.00%
$ 49.3 million $ 3,002
Dec 7, 7 AM $ 0.00493
+0.00%
$ 49.3 million $ 3,006
Dec 7, 6 AM $ 0.00493
+0.00%
$ 49.3 million $ 3,006
Dec 7, 12 AM $ 0.0054
+0.00%
$ 54 million $ 4,626
Dec 6, 11 PM $ 0.0054
+0.00%
$ 54 million $ 4,666
Dec 6, 10 PM $ 0.0054
+0.00%
$ 54 million $ 4,666
Dec 6, 4 PM $ 0.00394
+1.81%
$ 39.4 million $ 3,130
Dec 6, 11 AM $ 0.0038
-4.28%
$ 38 million $ 3,257
Dec 6, 10 AM $ 0.00403
+0.75%
$ 40.3 million $ 3,246
Dec 6, 9 AM $ 0.004
+2.56%
$ 39.4 million $ 2,617
Dec 6, 5 AM $ 0.00389
+0.00%
$ 38.9 million $ 2,289
Dec 6, 4 AM $ 0.00389
+0.00%
$ 38.9 million $ 2,290
Dec 6, 3 AM $ 0.00389
+2.10%
$ 38.9 million $ 2,385
Dec 6, 2 AM $ 0.00381
+0.00%
$ 38.1 million $ 1,705
Dec 6, 1 AM $ 0.00381
-2.06%
$ 38.1 million $ 1,705
Dec 6, 12 AM $ 0.00389
+1.57%
$ 38.9 million $ 1,695
Dec 5, 8 PM $ 0.00411
+5.38%
$ 41.1 million $ 584
Dec 5, 7 PM $ 0.0038
+0.00%
$ 38 million $ 460
Dec 5, 6 PM $ 0.0038
+0.00%
$ 38 million $ 546
Dec 5, 5 PM $ 0.0038
+0.00%
$ 38 million $ 549
Dec 5, 4 PM $ 0.00347
+8.44%
$ 34.7 million $ 635
Dec 5, 3 PM $ 0.00304
+0.00%
$ 30.4 million $ 443
Dec 5, 12 PM $ 0.0039
+0.00%
$ 39 million $ 458
Dec 5, 11 AM $ 0.0039
+0.00%
$ 39 million $ 480
Dec 5, 10 AM $ 0.0039
+0.00%
$ 39 million $ 480
Dec 5, 9 AM $ 0.0039
+0.00%
$ 39 million $ 480
Dec 5, 8 AM $ 0.0039
+1.30%
$ 39 million $ 526
Dec 5, 7 AM $ 0.00385
+0.00%
$ 38.5 million $ 2,812
Dec 5, 4 AM $ 0.00418
-7.11%
$ 41.8 million $ 4,618
Dec 5, 3 AM $ 0.0045
+0.00%
$ 45 million $ 4,531
Dec 5, 2 AM $ 0.0045
+0.00%
$ 45 million $ 4,531
Dec 5, 1 AM $ 0.0045
+0.00%
$ 45 million $ 4,532
Dec 5, 12 AM $ 0.0045
+0.00%
$ 45 million $ 4,535
Dec 4, 11 PM $ 0.0045
+0.00%
$ 45 million $ 4,554
Dec 4, 5 PM $ 0.00311
+2.64%
$ 31.1 million $ 4,727
Dec 4, 4 PM $ 0.00303
+0.00%
$ 30.3 million $ 4,720
Dec 4, 3 PM $ 0.00297
+0.00%
$ 29.7 million $ 4,721
Dec 4, 2 PM $ 0.00297
+3.13%
$ 29.7 million $ 4,751