Peether Historical Data

PTDT Page 2
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 1.48
+0.00%
$ 147,602 $ 2,021
11:39 PM $ 1.47
-0.14%
$ 147,222 $ 2,018
11:35 PM $ 1.48
+0.00%
$ 147,222 $ 2,008
11:34 PM $ 1.48
+0.00%
$ 147,727 $ 2,008
11:31 PM $ 1.48
+0.00%
$ 147,727 $ 2,007
11:30 PM $ 1.48
+0.00%
$ 147,727 $ 2,007
11:27 PM $ 1.48
+0.00%
$ 148,075 $ 1,993
11:26 PM $ 1.48
+0.00%
$ 148,075 $ 1,981
11:24 PM $ 1.47
+0.00%
$ 147,440 $ 1,980
11:22 PM $ 1.48
+0.00%
$ 147,440 $ 1,975
11:20 PM $ 1.47
+0.00%
$ 147,440 $ 1,972
11:19 PM $ 1.48
+0.00%
$ 148,118 $ 1,972
11:16 PM $ 1.48
+0.47%
$ 148,118 $ 1,943
11:13 PM $ 1.47
+0.00%
$ 147,253 $ 1,940
11:11 PM $ 1.47
+0.00%
$ 147,253 $ 1,941
11:10 PM $ 1.48
+0.00%
$ 147,253 $ 1,941
11:08 PM $ 1.48
+0.00%
$ 148,102 $ 1,936
11:06 PM $ 1.48
+0.00%
$ 148,102 $ 1,926
11:05 PM $ 1.48
+0.00%
$ 148,102 $ 1,911
11:03 PM $ 1.48
+0.00%
$ 147,766 $ 1,908
11:01 PM $ 1.48
+0.00%
$ 147,766 $ 1,904
10:59 PM $ 1.48
+0.00%
$ 147,706 $ 1,901
10:58 PM $ 1.48
+0.00%
$ 147,706 $ 1,898
10:55 PM $ 1.48
+0.00%
$ 147,706 $ 1,889
10:54 PM $ 1.47
+0.00%
$ 147,432 $ 1,878
10:52 PM $ 1.47
+0.00%
$ 147,432 $ 1,879
10:50 PM $ 1.48
+0.00%
$ 147,432 $ 1,880
10:48 PM $ 1.48
+0.00%
$ 147,844 $ 1,877
10:46 PM $ 1.48
+0.00%
$ 147,844 $ 1,869
10:44 PM $ 1.48
+0.00%
$ 147,896 $ 1,846
10:43 PM $ 1.47
+0.00%
$ 147,896 $ 1,846
10:40 PM $ 1.48
+0.00%
$ 147,896 $ 1,841
10:39 PM $ 1.48
+0.00%
$ 147,729 $ 1,841
10:37 PM $ 1.48
+0.00%
$ 147,729 $ 1,839
10:36 PM $ 1.48
+0.00%
$ 147,729 $ 1,829
10:33 PM $ 1.48
+0.00%
$ 147,994 $ 1,814
10:32 PM $ 1.48
+0.00%
$ 147,994 $ 1,814
10:29 PM $ 1.48
-0.14%
$ 147,849 $ 1,806
10:26 PM $ 1.48
-0.06%
$ 147,849 $ 1,799
10:22 PM $ 1.48
+0.34%
$ 147,768 $ 1,789
10:19 PM $ 1.48
+0.00%
$ 147,721 $ 1,785
10:15 PM $ 1.48
+0.00%
$ 147,721 $ 1,785
10:13 PM $ 1.48
+0.00%
$ 147,873 $ 1,782
10:11 PM $ 1.48
+0.00%
$ 147,873 $ 1,783
10:09 PM $ 1.48
+0.00%
$ 148,340 $ 1,778
10:07 PM $ 1.49
+0.00%
$ 148,340 $ 1,770
10:06 PM $ 1.48
+0.00%
$ 148,340 $ 1,762
10:04 PM $ 1.48
+0.00%
$ 148,000 $ 1,760
10:02 PM $ 1.48
+0.00%
$ 148,000 $ 1,754
10:00 PM $ 1.48
+0.00%
$ 148,000 $ 1,753