Peether Historical Data

PTDT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $1.3
+3.59%
$129,572 $1,377
Jan 11, 2026 $1.29
+6.06%
$-- $1,061
Jan 10, 2026 $1.22
+1.89%
$121,959 $813
Jan 9, 2026 $1.19
+3.86%
$118,998 $598
Jan 8, 2026 $1.14
+3.79%
$-- $341
Jan 7, 2026 $1.11
+1.84%
$110,064 $94
Jan 6, 2026 $1.05
+2.64%
$105,167 $100
Download