Peether Historical Data

PTDT
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 1.46
+0.00%
$ -- $ 34
Apr 18, 2026 $ 1.48
+0.76%
$ 148,042 $ 260
Apr 17, 2026 $ 1.47
+1.32%
$ 146,730 $ 503
Apr 16, 2026 $ 1.45
-1.57%
$ 145,410 $ 627
Apr 15, 2026 $ 1.48
-0.11%
$ -- $ 1,102
Apr 14, 2026 $ 1.48
+0.81%
$ 147,690 $ 1,021
Apr 13, 2026 $ 1.47
+1.49%
$ 146,836 $ 771
Apr 12, 2026 $ 1.45
-1.59%
$ 144,620 $ 1,018
Apr 11, 2026 $ 1.47
-0.32%
$ 147,249 $ 2,718
Apr 10, 2026 $ 1.48
+1.05%
$ 148,209 $ 785
Apr 9, 2026 $ 1.47
+2.94%
$ 146,882 $ 2,073
Apr 8, 2026 $ 1.43
+4.51%
$ 142,885 $ 4,832
Apr 7, 2026 $ 1.37
-0.75%
$ 136,664 $ 2,196
Apr 5, 2026 $ 1.36
+0.52%
$ 136,042 $ 50
Apr 4, 2026 $ 1.35
+1.06%
$ 135,394 $ 42
Apr 3, 2026 $ 1.34
+0.56%
$ 134,092 $ 35
Mar 19, 2026 $ 1.36
+0.39%
$ -- $ 31
Mar 18, 2026 $ 1.36
-0.06%
$ -- $ 106
Mar 17, 2026 $ 1.36
+1.85%
$ 136,332 $ 191
Mar 16, 2026 $ 1.34
+1.43%
$ 133,570 $ 102
Mar 14, 2026 $ 1.32
+0.81%
$ 131,824 $ 87
Mar 13, 2026 $ 1.31
+3.46%
$ 130,797 $ 253
Mar 12, 2026 $ 1.26
+0.29%
$ 125,611 $ 117
Mar 11, 2026 $ 1.25
+7.24%
$ 124,528 $ 633
Mar 10, 2026 $ 1.15
+7.22%
$ 115,496 $ 209
Mar 3, 2026 $ 1.01
+0.00%
$ 100,609 $ 15
Mar 2, 2026 $ 1.12
+0.08%
$ 112,308 $ 33
Mar 1, 2026 $ 1.12
-0.37%
$ 112,174 $ 52
Feb 27, 2026 $ 1.08
+0.06%
$ -- $ 46
Feb 25, 2026 $ 1.07
+0.00%
$ -- $ 4
Feb 19, 2026 $ 1.07
+0.00%
$ 106,998 $ 16
Feb 13, 2026 $ 1.08
-4.38%
$ -- $ 148
Feb 9, 2026 $ 1.14
+0.00%
$ -- $ 23
Feb 7, 2026 $ 1.15
-0.39%
$ -- $ 80
Feb 6, 2026 $ 1.17
+0.32%
$ 116,630 $ 42
Jan 28, 2026 $ 1.19
+0.00%
$ 118,662 $ 21
Jan 27, 2026 $ 1.19
+0.17%
$ 119,229 $ 24
Jan 26, 2026 $ 1.19
+0.42%
$ -- $ 75
Jan 23, 2026 $ 1.2
-0.81%
$ -- $ 161
Jan 22, 2026 $ 1.2
-0.38%
$ 119,985 $ 62
Jan 21, 2026 $ 1.21
-2.27%
$ 120,932 $ 55
Jan 20, 2026 $ 1.23
-2.03%
$ 123,392 $ 60
Jan 19, 2026 $ 1.26
-1.60%
$ 126,423 $ 78
Jan 17, 2026 $ 1.3
-0.36%
$ -- $ 90
Jan 16, 2026 $ 1.31
-0.54%
$ 130,772 $ 65
Jan 15, 2026 $ 1.32
+1.95%
$ 131,679 $ 217
Jan 14, 2026 $ 1.29
+0.38%
$ 128,861 $ 314
Jan 13, 2026 $ 1.28
+0.17%
$ 127,992 $ 5
Jan 12, 2026 $ 1.3
+3.59%
$ 129,572 $ 1,377
Jan 11, 2026 $ 1.29
+6.06%
$ -- $ 1,061
Download