Lido Staked SOL Historical Data

STSOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 103.48
-4.32%
$ 10.98 million $ 65,151
Mar 5, 2026 $ 108.16
-2.53%
$ 11.48 million $ 77,392
Mar 4, 2026 $ 111.09
+4.81%
$ 11.79 million $ 132,856
Mar 3, 2026 $ 106.14
+0.63%
$ 11.27 million $ 119,765
Mar 2, 2026 $ 105.54
+3.50%
$ 11.2 million $ 125,680
Mar 1, 2026 $ 101.98
-0.63%
$ 10.83 million $ 112,897
Feb 28, 2026 $ 102.66
+2.77%
$ 10.9 million $ 134,938
Feb 27, 2026 $ 99.94
-4.75%
$ 10.61 million $ 72,919
Feb 26, 2026 $ 104.88
-1.83%
$ 11.13 million $ 83,940
Feb 25, 2026 $ 106.84
+10.57%
$ 11.34 million $ 121,229
Feb 24, 2026 $ 96.62
+1.89%
$ 10.26 million $ 79,403
Feb 23, 2026 $ 94.83
-5.97%
$ 10.07 million $ 107,185
Feb 22, 2026 $ 100.73
-2.90%
$ 10.69 million $ 21,208
Feb 21, 2026 $ 103.88
+0.98%
$ 11.03 million $ 29,699
Feb 20, 2026 $ 102.87
+2.45%
$ 10.92 million $ 76,689
Feb 19, 2026 $ 100.39
+0.90%
$ 10.66 million $ 56,287
Feb 18, 2026 $ 99.46
-4.25%
$ 10.56 million $ 58,785
Feb 17, 2026 $ 103.88
-1.29%
$ 11.03 million $ 176,522
Feb 16, 2026 $ 105.15
+0.40%
$ 11.15 million $ 90,831
Feb 15, 2026 $ 104.6
-2.49%
$ 11.1 million $ 104,003
Feb 14, 2026 $ 107.31
+4.41%
$ 11.39 million $ 37,100
Feb 13, 2026 $ 102.67
+7.52%
$ 10.9 million $ 110,311
Feb 12, 2026 $ 95.48
-1.41%
$ 10.14 million $ 90,150
Feb 11, 2026 $ 96.63
-4.36%
$ 10.27 million $ 118,102
Feb 10, 2026 $ 101.03
-4.45%
$ 10.73 million $ 69,291
Feb 9, 2026 $ 105.8
-0.32%
$ 11.23 million $ 111,297
Feb 8, 2026 $ 106.2
-0.31%
$ 11.25 million $ 74,757
Feb 7, 2026 $ 106.53
-0.09%
$ 11.3 million $ 126,059
Feb 6, 2026 $ 106.63
+11.44%
$ 11.34 million $ 429,427
Feb 5, 2026 $ 95.69
-14.98%
$ 10.16 million $ 430,106
Feb 4, 2026 $ 112.54
-5.69%
$ 11.95 million $ 218,090
Feb 3, 2026 $ 119.31
-6.29%
$ 12.67 million $ 143,182
Feb 2, 2026 $ 127.33
+3.49%
$ 13.52 million $ 202,886
Feb 1, 2026 $ 123.03
-4.09%
$ 13.06 million $ 184,025
Jan 31, 2026 $ 128.28
-10.32%
$ 13.62 million $ 263,360
Jan 30, 2026 $ 143.03
-0.34%
$ 15.18 million $ 142,631
Jan 29, 2026 $ 143.46
-6.01%
$ 15.22 million $ 93,150
Jan 28, 2026 $ 152.63
-1.55%
$ 16.2 million $ 90,454
Jan 27, 2026 $ 155.17
+2.37%
$ 16.47 million $ 43,570
Jan 26, 2026 $ 151.66
+4.64%
$ 16.1 million $ 74,783
Jan 25, 2026 $ 145.2
-6.28%
$ 15.41 million $ 82,060
Jan 24, 2026 $ 154.97
-0.15%
$ 16.45 million $ 7,019
Jan 23, 2026 $ 155.17
-1.14%
$ 16.47 million $ 46,699
Jan 22, 2026 $ 156.95
-0.47%
$ 16.66 million $ 38,416
Jan 21, 2026 $ 157.66
+2.66%
$ 16.75 million $ 81,976
Jan 20, 2026 $ 153.95
-5.46%
$ 16.35 million $ 71,434
Jan 19, 2026 $ 162.95
-3.58%
$ 17.3 million $ 78,926
Jan 18, 2026 $ 169.2
-3.49%
$ 17.97 million $ 27,031
Jan 17, 2026 $ 175.27
-0.75%
$ 18.61 million $ 12,022
Jan 16, 2026 $ 176.56
+1.69%
$ 18.74 million $ 41,370